Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7216 | Ticks modelled | 13432 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 37179.21 | Gross profit | 63149.72 | Gross loss | -25970.51 |
| Profit factor | 2.43 | Expected payoff | 46.53 | ||
| Absolute drawdown | 501.30 | Maximal drawdown | 7427.67 (20.41%) | Relative drawdown | 59.61% (3329.68) |
| Total trades | 799 | Short positions (won %) | 481 (59.04%) | Long positions (won %) | 318 (50.00%) |
| Profit trades (% of total) | 443 (55.44%) | Loss trades (% of total) | 356 (44.56%) | ||
| Largest | profit trade | 173.54 | loss trade | -153.09 | |
| Average | profit trade | 142.55 | loss trade | -72.95 | |
| Maximum | consecutive wins (profit in money) | 60 (7817.40) | consecutive losses (loss in money) | 52 (-3283.84) | |
| Maximal | consecutive profit (count of wins) | 8692.04 (55) | consecutive loss (count of losses) | -3283.84 (52) | |
| Average | consecutive wins | 21 | consecutive losses | 17 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 06:00 | buy | 1 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 06:00 | modify | 1 | 0.10 | 102.295 | 100.295 | 104.695 | ||
| 3 | 2024.05.01 07:00 | buy | 2 | 0.10 | 102.323 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 07:00 | modify | 2 | 0.10 | 102.323 | 100.323 | 104.723 | ||
| 5 | 2024.05.01 08:00 | buy | 3 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 08:00 | modify | 3 | 0.10 | 102.295 | 100.295 | 104.695 | ||
| 7 | 2024.05.01 21:00 | s/l | 1 | 0.10 | 100.295 | 100.295 | 104.695 | -137.61 | 862.39 |
| 8 | 2024.05.01 21:00 | s/l | 2 | 0.10 | 100.323 | 100.323 | 104.723 | -137.62 | 724.77 |
| 9 | 2024.05.01 21:00 | s/l | 3 | 0.10 | 100.295 | 100.295 | 104.695 | -137.61 | 587.16 |
| 10 | 2024.05.02 15:00 | buy | 4 | 0.10 | 100.717 | 0.000 | 0.000 | ||
| 11 | 2024.05.02 15:00 | modify | 4 | 0.10 | 100.717 | 98.717 | 103.117 | ||
| 12 | 2024.05.02 16:00 | buy | 5 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 13 | 2024.05.02 16:00 | modify | 5 | 0.10 | 100.704 | 98.704 | 103.104 | ||
| 14 | 2024.05.02 17:00 | buy | 6 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 15 | 2024.05.02 17:00 | modify | 6 | 0.10 | 100.860 | 98.860 | 103.260 | ||
| 16 | 2024.05.02 18:00 | buy | 7 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 17 | 2024.05.02 18:00 | modify | 7 | 0.10 | 100.671 | 98.671 | 103.071 | ||
| 18 | 2024.05.02 19:00 | buy | 8 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 19 | 2024.05.02 19:00 | modify | 8 | 0.10 | 100.640 | 98.640 | 103.040 | ||
| 20 | 2024.05.02 20:00 | buy | 9 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 21 | 2024.05.02 20:00 | modify | 9 | 0.10 | 100.604 | 98.604 | 103.004 | ||
| 22 | 2024.05.02 21:00 | buy | 10 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 23 | 2024.05.02 21:00 | modify | 10 | 0.10 | 100.789 | 98.789 | 103.189 | ||
| 24 | 2024.05.03 06:00 | buy | 11 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 25 | 2024.05.03 06:00 | modify | 11 | 0.10 | 100.676 | 98.676 | 103.076 | ||
| 26 | 2024.05.03 07:00 | buy | 12 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 27 | 2024.05.03 07:00 | modify | 12 | 0.10 | 100.771 | 98.771 | 103.171 | ||
| 28 | 2024.05.03 09:00 | buy | 13 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 29 | 2024.05.03 09:00 | modify | 13 | 0.10 | 100.866 | 98.866 | 103.266 | ||
| 30 | 2024.05.03 13:00 | buy | 14 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 31 | 2024.05.03 13:00 | modify | 14 | 0.10 | 101.049 | 99.049 | 103.449 | ||
| 32 | 2024.05.03 14:00 | buy | 15 | 0.10 | 101.080 | 0.000 | 0.000 | ||
| 33 | 2024.05.03 14:00 | modify | 15 | 0.10 | 101.080 | 99.080 | 103.480 | ||
| 34 | 2024.05.03 16:00 | buy | 16 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 35 | 2024.05.03 16:00 | modify | 16 | 0.10 | 101.129 | 99.129 | 103.529 | ||
| 36 | 2024.05.06 06:00 | buy | 17 | 0.10 | 101.808 | 0.000 | 0.000 | ||
| 37 | 2024.05.06 06:00 | modify | 17 | 0.10 | 101.808 | 99.808 | 104.208 | ||
| 38 | 2024.05.06 07:00 | buy | 18 | 0.10 | 101.786 | 0.000 | 0.000 | ||
| 39 | 2024.05.06 07:00 | modify | 18 | 0.10 | 101.786 | 99.786 | 104.186 | ||
| 40 | 2024.05.06 08:00 | buy | 19 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 41 | 2024.05.06 08:00 | modify | 19 | 0.10 | 101.875 | 99.875 | 104.275 | ||
| 42 | 2024.05.06 09:00 | buy | 20 | 0.10 | 101.910 | 0.000 | 0.000 | ||
| 43 | 2024.05.06 09:00 | modify | 20 | 0.10 | 101.910 | 99.910 | 104.310 | ||
| 44 | 2024.05.06 10:00 | buy | 21 | 0.10 | 101.931 | 0.000 | 0.000 | ||
| 45 | 2024.05.06 10:00 | modify | 21 | 0.10 | 101.931 | 99.931 | 104.331 | ||
| 46 | 2024.05.06 11:00 | buy | 22 | 0.10 | 101.946 | 0.000 | 0.000 | ||
| 47 | 2024.05.06 11:00 | modify | 22 | 0.10 | 101.946 | 99.946 | 104.346 | ||
| 48 | 2024.05.06 12:00 | buy | 23 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 49 | 2024.05.06 12:00 | modify | 23 | 0.10 | 101.966 | 99.966 | 104.366 | ||
| 50 | 2024.05.10 08:00 | t/p | 9 | 0.10 | 103.004 | 98.604 | 103.004 | 168.68 | 755.84 |
| 51 | 2024.05.10 08:00 | buy | 24 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 52 | 2024.05.10 08:00 | modify | 24 | 0.10 | 102.954 | 100.954 | 105.354 | ||
| 53 | 2024.05.10 14:00 | t/p | 8 | 0.10 | 103.040 | 98.640 | 103.040 | 168.67 | 924.51 |
| 54 | 2024.05.10 14:00 | buy | 25 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 55 | 2024.05.10 14:00 | modify | 25 | 0.10 | 103.028 | 101.028 | 105.428 | ||
| 56 | 2024.05.13 12:00 | t/p | 4 | 0.10 | 103.117 | 98.717 | 103.117 | 169.12 | 1093.63 |
| 57 | 2024.05.13 12:00 | t/p | 5 | 0.10 | 103.104 | 98.704 | 103.104 | 169.12 | 1262.75 |
| 58 | 2024.05.13 12:00 | t/p | 7 | 0.10 | 103.071 | 98.671 | 103.071 | 169.12 | 1431.87 |
| 59 | 2024.05.13 12:00 | t/p | 11 | 0.10 | 103.076 | 98.676 | 103.076 | 168.68 | 1600.55 |
| 60 | 2024.05.13 12:00 | t/p | 12 | 0.10 | 103.171 | 98.771 | 103.171 | 168.68 | 1769.23 |
| 61 | 2024.05.13 12:00 | buy | 26 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 62 | 2024.05.13 12:00 | modify | 26 | 0.10 | 103.165 | 101.165 | 105.565 | ||
| 63 | 2024.05.13 13:00 | t/p | 10 | 0.10 | 103.189 | 98.789 | 103.189 | 169.12 | 1938.35 |
| 64 | 2024.05.13 13:00 | buy | 27 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 65 | 2024.05.13 13:00 | modify | 27 | 0.10 | 103.178 | 101.178 | 105.578 | ||
| 66 | 2024.05.13 14:00 | buy | 28 | 0.10 | 103.218 | 0.000 | 0.000 | ||
| 67 | 2024.05.13 14:00 | modify | 28 | 0.10 | 103.218 | 101.218 | 105.618 | ||
| 68 | 2024.05.13 15:00 | t/p | 6 | 0.10 | 103.260 | 98.860 | 103.260 | 169.12 | 2107.47 |
| 69 | 2024.05.13 16:00 | buy | 29 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 70 | 2024.05.13 16:00 | modify | 29 | 0.10 | 103.254 | 101.254 | 105.654 | ||
| 71 | 2024.05.13 17:00 | t/p | 13 | 0.10 | 103.266 | 98.866 | 103.266 | 168.68 | 2276.15 |
| 72 | 2024.05.13 17:00 | buy | 30 | 0.10 | 103.251 | 0.000 | 0.000 | ||
| 73 | 2024.05.13 17:00 | modify | 30 | 0.10 | 103.251 | 101.251 | 105.651 | ||
| 74 | 2024.05.13 18:00 | buy | 31 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 75 | 2024.05.13 18:00 | modify | 31 | 0.10 | 103.257 | 101.257 | 105.657 | ||
| 76 | 2024.05.13 19:00 | buy | 32 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 77 | 2024.05.13 19:00 | modify | 32 | 0.10 | 103.255 | 101.255 | 105.655 | ||
| 78 | 2024.05.13 20:00 | buy | 33 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 79 | 2024.05.13 20:00 | modify | 33 | 0.10 | 103.243 | 101.243 | 105.643 | ||
| 80 | 2024.05.14 12:00 | t/p | 14 | 0.10 | 103.449 | 99.049 | 103.449 | 169.12 | 2445.27 |
| 81 | 2024.05.14 12:00 | buy | 34 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 82 | 2024.05.14 12:00 | modify | 34 | 0.10 | 103.441 | 101.441 | 105.841 | ||
| 83 | 2024.05.14 13:00 | t/p | 15 | 0.10 | 103.480 | 99.080 | 103.480 | 169.12 | 2614.39 |
| 84 | 2024.05.14 13:00 | t/p | 16 | 0.10 | 103.529 | 99.129 | 103.529 | 169.12 | 2783.51 |
| 85 | 2024.05.14 13:00 | buy | 35 | 0.10 | 103.650 | 0.000 | 0.000 | ||
| 86 | 2024.05.14 13:00 | modify | 35 | 0.10 | 103.650 | 101.650 | 106.050 | ||
| 87 | 2024.05.14 14:00 | buy | 36 | 0.10 | 103.629 | 0.000 | 0.000 | ||
| 88 | 2024.05.14 14:00 | modify | 36 | 0.10 | 103.629 | 101.629 | 106.029 | ||
| 89 | 2024.05.17 18:00 | t/p | 18 | 0.10 | 104.186 | 99.786 | 104.186 | 170.89 | 2954.40 |
| 90 | 2024.05.17 18:00 | buy | 37 | 0.10 | 104.196 | 0.000 | 0.000 | ||
| 91 | 2024.05.17 18:00 | modify | 37 | 0.10 | 104.196 | 102.196 | 106.596 | ||
| 92 | 2024.05.17 19:00 | t/p | 17 | 0.10 | 104.208 | 99.808 | 104.208 | 170.89 | 3125.30 |
| 93 | 2024.05.17 19:00 | buy | 38 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 94 | 2024.05.17 19:00 | modify | 38 | 0.10 | 104.296 | 102.296 | 106.696 | ||
| 95 | 2024.05.17 20:00 | t/p | 19 | 0.10 | 104.275 | 99.875 | 104.275 | 170.89 | 3296.19 |
| 96 | 2024.05.17 20:00 | buy | 39 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 97 | 2024.05.17 20:00 | modify | 39 | 0.10 | 104.270 | 102.270 | 106.670 | ||
| 98 | 2024.05.20 00:00 | t/p | 20 | 0.10 | 104.310 | 99.910 | 104.310 | 171.33 | 3467.52 |
| 99 | 2024.05.20 00:00 | t/p | 21 | 0.10 | 104.331 | 99.931 | 104.331 | 171.32 | 3638.84 |
| 100 | 2024.05.20 00:00 | t/p | 22 | 0.10 | 104.346 | 99.946 | 104.346 | 171.33 | 3810.18 |
| 101 | 2024.05.20 00:00 | t/p | 23 | 0.10 | 104.366 | 99.966 | 104.366 | 171.32 | 3981.50 |
| 102 | 2024.05.20 06:00 | buy | 40 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 103 | 2024.05.20 06:00 | modify | 40 | 0.10 | 104.410 | 102.410 | 106.810 | ||
| 104 | 2024.05.20 07:00 | buy | 41 | 0.10 | 104.313 | 0.000 | 0.000 | ||
| 105 | 2024.05.20 07:00 | modify | 41 | 0.10 | 104.313 | 102.313 | 106.713 | ||
| 106 | 2024.05.20 08:00 | buy | 42 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 107 | 2024.05.20 08:00 | modify | 42 | 0.10 | 104.287 | 102.287 | 106.687 | ||
| 108 | 2024.05.20 09:00 | buy | 43 | 0.10 | 104.224 | 0.000 | 0.000 | ||
| 109 | 2024.05.20 09:00 | modify | 43 | 0.10 | 104.224 | 102.224 | 106.624 | ||
| 110 | 2024.06.04 13:00 | close | 43 | 0.10 | 103.062 | 102.224 | 106.624 | -73.31 | 3908.18 |
| 111 | 2024.06.04 13:00 | close | 42 | 0.10 | 103.062 | 102.287 | 106.687 | -77.65 | 3830.53 |
| 112 | 2024.06.04 13:00 | close | 41 | 0.10 | 103.062 | 102.313 | 106.713 | -79.44 | 3751.08 |
| 113 | 2024.06.04 13:00 | close | 40 | 0.10 | 103.062 | 102.410 | 106.810 | -86.11 | 3664.97 |
| 114 | 2024.06.04 13:00 | close | 39 | 0.10 | 103.062 | 102.270 | 106.670 | -76.04 | 3588.93 |
| 115 | 2024.06.04 13:00 | close | 38 | 0.10 | 103.062 | 102.296 | 106.696 | -77.83 | 3511.10 |
| 116 | 2024.06.04 13:00 | close | 37 | 0.10 | 103.062 | 102.196 | 106.596 | -70.95 | 3440.14 |
| 117 | 2024.06.04 13:00 | close | 36 | 0.10 | 103.062 | 101.629 | 106.029 | -29.72 | 3410.42 |
| 118 | 2024.06.04 13:00 | close | 35 | 0.10 | 103.062 | 101.650 | 106.050 | -31.17 | 3379.25 |
| 119 | 2024.06.04 13:00 | close | 34 | 0.10 | 103.062 | 101.441 | 105.841 | -16.79 | 3362.46 |
| 120 | 2024.06.04 13:00 | close | 33 | 0.10 | 103.062 | 101.243 | 105.643 | -2.72 | 3359.74 |
| 121 | 2024.06.04 13:00 | close | 32 | 0.10 | 103.062 | 101.255 | 105.655 | -3.55 | 3356.20 |
| 122 | 2024.06.04 13:00 | close | 31 | 0.10 | 103.062 | 101.257 | 105.657 | -3.69 | 3352.51 |
| 123 | 2024.06.04 13:00 | close | 30 | 0.10 | 103.062 | 101.251 | 105.651 | -3.27 | 3349.24 |
| 124 | 2024.06.04 13:00 | close | 29 | 0.10 | 103.062 | 101.254 | 105.654 | -3.48 | 3345.76 |
| 125 | 2024.06.04 13:00 | close | 28 | 0.10 | 103.062 | 101.218 | 105.618 | -1.00 | 3344.76 |
| 126 | 2024.06.04 13:00 | close | 27 | 0.10 | 103.062 | 101.178 | 105.578 | 1.75 | 3346.51 |
| 127 | 2024.06.04 13:00 | close | 26 | 0.10 | 103.062 | 101.165 | 105.565 | 2.64 | 3349.16 |
| 128 | 2024.06.04 13:00 | close | 25 | 0.10 | 103.062 | 101.028 | 105.428 | 12.51 | 3361.67 |
| 129 | 2024.06.04 13:00 | close | 24 | 0.10 | 103.062 | 100.954 | 105.354 | 17.60 | 3379.28 |
| 130 | 2024.06.04 14:00 | sell | 44 | 0.10 | 102.789 | 0.000 | 0.000 | ||
| 131 | 2024.06.04 14:00 | modify | 44 | 0.10 | 102.789 | 104.789 | 100.389 | ||
| 132 | 2024.06.04 15:00 | sell | 45 | 0.10 | 102.944 | 0.000 | 0.000 | ||
| 133 | 2024.06.04 15:00 | modify | 45 | 0.10 | 102.944 | 104.944 | 100.544 | ||
| 134 | 2024.06.04 16:00 | sell | 46 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 135 | 2024.06.04 16:00 | modify | 46 | 0.10 | 102.856 | 104.856 | 100.456 | ||
| 136 | 2024.06.04 17:00 | sell | 47 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 137 | 2024.06.04 17:00 | modify | 47 | 0.10 | 102.831 | 104.831 | 100.431 | ||
| 138 | 2024.06.04 18:00 | sell | 48 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 139 | 2024.06.04 18:00 | modify | 48 | 0.10 | 102.788 | 104.788 | 100.388 | ||
| 140 | 2024.06.04 19:00 | sell | 49 | 0.10 | 102.895 | 0.000 | 0.000 | ||
| 141 | 2024.06.04 19:00 | modify | 49 | 0.10 | 102.895 | 104.895 | 100.495 | ||
| 142 | 2024.06.04 20:00 | sell | 50 | 0.10 | 102.907 | 0.000 | 0.000 | ||
| 143 | 2024.06.04 20:00 | modify | 50 | 0.10 | 102.907 | 104.907 | 100.507 | ||
| 144 | 2024.06.04 21:00 | sell | 51 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 145 | 2024.06.04 21:00 | modify | 51 | 0.10 | 102.939 | 104.939 | 100.539 | ||
| 146 | 2024.06.05 06:00 | sell | 52 | 0.10 | 103.624 | 0.000 | 0.000 | ||
| 147 | 2024.06.05 06:00 | modify | 52 | 0.10 | 103.624 | 105.624 | 101.224 | ||
| 148 | 2024.06.05 09:00 | buy | 53 | 0.10 | 103.960 | 0.000 | 0.000 | ||
| 149 | 2024.06.05 09:00 | modify | 53 | 0.10 | 103.960 | 101.960 | 106.360 | ||
| 150 | 2024.06.05 09:00 | close | 52 | 0.10 | 103.960 | 105.624 | 101.224 | -23.11 | 3356.17 |
| 151 | 2024.06.05 09:00 | close | 51 | 0.10 | 103.960 | 104.939 | 100.539 | -71.26 | 3284.91 |
| 152 | 2024.06.05 09:00 | close | 50 | 0.10 | 103.960 | 104.907 | 100.507 | -73.46 | 3211.46 |
| 153 | 2024.06.05 09:00 | close | 49 | 0.10 | 103.960 | 104.895 | 100.495 | -74.29 | 3137.17 |
| 154 | 2024.06.05 09:00 | close | 48 | 0.10 | 103.960 | 104.788 | 100.388 | -81.65 | 3055.52 |
| 155 | 2024.06.05 09:00 | close | 47 | 0.10 | 103.960 | 104.831 | 100.431 | -78.69 | 2976.84 |
| 156 | 2024.06.05 09:00 | close | 46 | 0.10 | 103.960 | 104.856 | 100.456 | -76.97 | 2899.87 |
| 157 | 2024.06.05 09:00 | close | 45 | 0.10 | 103.960 | 104.944 | 100.544 | -70.92 | 2828.96 |
| 158 | 2024.06.05 09:00 | close | 44 | 0.10 | 103.960 | 104.789 | 100.389 | -81.58 | 2747.38 |
| 159 | 2024.06.05 10:00 | buy | 54 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 160 | 2024.06.05 10:00 | modify | 54 | 0.10 | 103.758 | 101.758 | 106.158 | ||
| 161 | 2024.06.05 11:00 | buy | 55 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 162 | 2024.06.05 11:00 | modify | 55 | 0.10 | 103.704 | 101.704 | 106.104 | ||
| 163 | 2024.06.05 12:00 | buy | 56 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 164 | 2024.06.05 12:00 | modify | 56 | 0.10 | 103.813 | 101.813 | 106.213 | ||
| 165 | 2024.06.05 13:00 | buy | 57 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 166 | 2024.06.05 13:00 | modify | 57 | 0.10 | 103.819 | 101.819 | 106.219 | ||
| 167 | 2024.06.05 14:00 | buy | 58 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 168 | 2024.06.05 14:00 | modify | 58 | 0.10 | 103.592 | 101.592 | 105.992 | ||
| 169 | 2024.06.05 15:00 | buy | 59 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 170 | 2024.06.05 15:00 | modify | 59 | 0.10 | 103.670 | 101.670 | 106.070 | ||
| 171 | 2024.06.05 16:00 | buy | 60 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 172 | 2024.06.05 16:00 | modify | 60 | 0.10 | 103.784 | 101.784 | 106.184 | ||
| 173 | 2024.06.05 17:00 | buy | 61 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 174 | 2024.06.05 17:00 | modify | 61 | 0.10 | 103.731 | 101.731 | 106.131 | ||
| 175 | 2024.06.05 20:00 | buy | 62 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 176 | 2024.06.05 20:00 | modify | 62 | 0.10 | 103.852 | 101.852 | 106.252 | ||
| 177 | 2024.06.09 21:00 | buy | 63 | 0.10 | 103.058 | 0.000 | 0.000 | ||
| 178 | 2024.06.09 21:00 | modify | 63 | 0.10 | 103.058 | 101.058 | 105.458 | ||
| 179 | 2024.06.10 06:00 | buy | 64 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 180 | 2024.06.10 06:00 | modify | 64 | 0.10 | 103.581 | 101.581 | 105.981 | ||
| 181 | 2024.06.10 07:00 | buy | 65 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 182 | 2024.06.10 07:00 | modify | 65 | 0.10 | 103.581 | 101.581 | 105.981 | ||
| 183 | 2024.06.10 08:00 | buy | 66 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 184 | 2024.06.10 08:00 | modify | 66 | 0.10 | 103.567 | 101.567 | 105.967 | ||
| 185 | 2024.06.12 14:00 | buy | 67 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 186 | 2024.06.12 14:00 | modify | 67 | 0.10 | 104.291 | 102.291 | 106.691 | ||
| 187 | 2024.06.12 15:00 | buy | 68 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 188 | 2024.06.12 15:00 | modify | 68 | 0.10 | 104.296 | 102.296 | 106.696 | ||
| 189 | 2024.06.12 16:00 | buy | 69 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 190 | 2024.06.12 16:00 | modify | 69 | 0.10 | 104.460 | 102.460 | 106.860 | ||
| 191 | 2024.06.12 17:00 | buy | 70 | 0.10 | 104.434 | 0.000 | 0.000 | ||
| 192 | 2024.06.12 17:00 | modify | 70 | 0.10 | 104.434 | 102.434 | 106.834 | ||
| 193 | 2024.06.12 18:00 | buy | 71 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 194 | 2024.06.12 18:00 | modify | 71 | 0.10 | 104.340 | 102.340 | 106.740 | ||
| 195 | 2024.06.12 19:00 | buy | 72 | 0.10 | 104.542 | 0.000 | 0.000 | ||
| 196 | 2024.06.12 19:00 | modify | 72 | 0.10 | 104.542 | 102.542 | 106.942 | ||
| 197 | 2024.06.19 21:00 | t/p | 63 | 0.10 | 105.458 | 101.058 | 105.458 | 169.56 | 2916.95 |
| 198 | 2024.06.19 21:00 | buy | 73 | 0.10 | 105.335 | 0.000 | 0.000 | ||
| 199 | 2024.06.19 21:00 | modify | 73 | 0.10 | 105.335 | 103.335 | 107.735 | ||
| 200 | 2024.06.21 07:00 | t/p | 66 | 0.10 | 105.967 | 101.567 | 105.967 | 170.88 | 3087.83 |
| 201 | 2024.06.21 07:00 | buy | 74 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 202 | 2024.06.21 07:00 | modify | 74 | 0.10 | 105.940 | 103.940 | 108.340 | ||
| 203 | 2024.06.21 18:00 | t/p | 64 | 0.10 | 105.981 | 101.581 | 105.981 | 170.89 | 3258.72 |
| 204 | 2024.06.21 18:00 | t/p | 65 | 0.10 | 105.981 | 101.581 | 105.981 | 170.89 | 3429.61 |
| 205 | 2024.06.21 18:00 | buy | 75 | 0.10 | 105.992 | 0.000 | 0.000 | ||
| 206 | 2024.06.21 18:00 | modify | 75 | 0.10 | 105.992 | 103.992 | 108.392 | ||
| 207 | 2024.06.21 19:00 | t/p | 58 | 0.10 | 105.992 | 101.592 | 105.992 | 173.09 | 3602.70 |
| 208 | 2024.06.21 19:00 | buy | 76 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 209 | 2024.06.21 19:00 | modify | 76 | 0.10 | 106.025 | 104.025 | 108.425 | ||
| 210 | 2024.06.21 20:00 | buy | 77 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 211 | 2024.06.21 20:00 | modify | 77 | 0.10 | 106.044 | 104.044 | 108.444 | ||
| 212 | 2024.06.23 21:00 | t/p | 55 | 0.10 | 106.104 | 101.704 | 106.104 | 173.10 | 3775.80 |
| 213 | 2024.06.23 21:00 | t/p | 59 | 0.10 | 106.070 | 101.670 | 106.070 | 173.10 | 3948.91 |
| 214 | 2024.06.23 21:00 | t/p | 61 | 0.10 | 106.131 | 101.731 | 106.131 | 173.10 | 4122.01 |
| 215 | 2024.06.23 21:00 | buy | 78 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 216 | 2024.06.23 21:00 | modify | 78 | 0.10 | 106.026 | 104.026 | 108.426 | ||
| 217 | 2024.06.24 01:00 | t/p | 54 | 0.10 | 106.158 | 101.758 | 106.158 | 173.54 | 4295.55 |
| 218 | 2024.06.24 06:00 | buy | 79 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 219 | 2024.06.24 06:00 | modify | 79 | 0.10 | 106.092 | 104.092 | 108.492 | ||
| 220 | 2024.06.24 07:00 | buy | 80 | 0.10 | 106.159 | 0.000 | 0.000 | ||
| 221 | 2024.06.24 07:00 | modify | 80 | 0.10 | 106.159 | 104.159 | 108.559 | ||
| 222 | 2024.06.24 08:00 | t/p | 56 | 0.10 | 106.213 | 101.813 | 106.213 | 173.54 | 4469.10 |
| 223 | 2024.06.24 08:00 | t/p | 57 | 0.10 | 106.219 | 101.819 | 106.219 | 173.53 | 4642.63 |
| 224 | 2024.06.24 08:00 | t/p | 60 | 0.10 | 106.184 | 101.784 | 106.184 | 173.54 | 4816.18 |
| 225 | 2024.06.24 08:00 | buy | 81 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 226 | 2024.06.24 08:00 | modify | 81 | 0.10 | 106.272 | 104.272 | 108.672 | ||
| 227 | 2024.06.24 09:00 | t/p | 62 | 0.10 | 106.252 | 101.852 | 106.252 | 173.53 | 4989.71 |
| 228 | 2024.06.24 09:00 | buy | 82 | 0.10 | 106.328 | 0.000 | 0.000 | ||
| 229 | 2024.06.24 09:00 | modify | 82 | 0.10 | 106.328 | 104.328 | 108.728 | ||
| 230 | 2024.06.24 10:00 | buy | 83 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 231 | 2024.06.24 10:00 | modify | 83 | 0.10 | 106.199 | 104.199 | 108.599 | ||
| 232 | 2024.06.24 11:00 | buy | 84 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 233 | 2024.06.24 11:00 | modify | 84 | 0.10 | 106.080 | 104.080 | 108.480 | ||
| 234 | 2024.06.24 12:00 | buy | 85 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 235 | 2024.06.24 12:00 | modify | 85 | 0.10 | 105.960 | 103.960 | 108.360 | ||
| 236 | 2024.06.24 15:00 | t/p | 53 | 0.10 | 106.360 | 101.960 | 106.360 | 173.54 | 5163.26 |
| 237 | 2024.06.24 15:00 | buy | 86 | 0.10 | 106.378 | 0.000 | 0.000 | ||
| 238 | 2024.06.24 15:00 | modify | 86 | 0.10 | 106.378 | 104.378 | 108.778 | ||
| 239 | 2024.06.26 03:00 | t/p | 67 | 0.10 | 106.691 | 102.291 | 106.691 | 171.33 | 5334.59 |
| 240 | 2024.06.26 03:00 | t/p | 68 | 0.10 | 106.696 | 102.296 | 106.696 | 171.32 | 5505.91 |
| 241 | 2024.06.26 03:00 | t/p | 71 | 0.10 | 106.740 | 102.340 | 106.740 | 171.33 | 5677.25 |
| 242 | 2024.06.26 06:00 | t/p | 70 | 0.10 | 106.834 | 102.434 | 106.834 | 171.33 | 5848.58 |
| 243 | 2024.06.26 07:00 | t/p | 69 | 0.10 | 106.860 | 102.460 | 106.860 | 171.33 | 6019.91 |
| 244 | 2024.06.26 18:00 | t/p | 72 | 0.10 | 106.942 | 102.542 | 106.942 | 171.33 | 6191.25 |
| 245 | 2024.07.01 07:00 | buy | 87 | 0.10 | 107.366 | 0.000 | 0.000 | ||
| 246 | 2024.07.01 07:00 | modify | 87 | 0.10 | 107.366 | 105.366 | 109.766 | ||
| 247 | 2024.07.01 08:00 | buy | 88 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 248 | 2024.07.01 08:00 | modify | 88 | 0.10 | 107.520 | 105.520 | 109.920 | ||
| 249 | 2024.07.01 09:00 | buy | 89 | 0.10 | 107.659 | 0.000 | 0.000 | ||
| 250 | 2024.07.01 09:00 | modify | 89 | 0.10 | 107.659 | 105.659 | 110.059 | ||
| 251 | 2024.07.01 10:00 | buy | 90 | 0.10 | 107.611 | 0.000 | 0.000 | ||
| 252 | 2024.07.01 10:00 | modify | 90 | 0.10 | 107.611 | 105.611 | 110.011 | ||
| 253 | 2024.07.01 11:00 | buy | 91 | 0.10 | 107.572 | 0.000 | 0.000 | ||
| 254 | 2024.07.01 11:00 | modify | 91 | 0.10 | 107.572 | 105.572 | 109.972 | ||
| 255 | 2024.07.01 12:00 | buy | 92 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 256 | 2024.07.01 12:00 | modify | 92 | 0.10 | 107.547 | 105.547 | 109.947 | ||
| 257 | 2024.07.01 14:00 | t/p | 73 | 0.10 | 107.735 | 103.335 | 107.735 | 170.45 | 6361.70 |
| 258 | 2024.07.01 14:00 | buy | 93 | 0.10 | 107.684 | 0.000 | 0.000 | ||
| 259 | 2024.07.01 14:00 | modify | 93 | 0.10 | 107.684 | 105.684 | 110.084 | ||
| 260 | 2024.07.03 15:00 | t/p | 74 | 0.10 | 108.340 | 103.940 | 108.340 | 169.55 | 6531.25 |
| 261 | 2024.07.03 15:00 | t/p | 75 | 0.10 | 108.392 | 103.992 | 108.392 | 169.56 | 6700.81 |
| 262 | 2024.07.03 15:00 | t/p | 76 | 0.10 | 108.425 | 104.025 | 108.425 | 169.56 | 6870.38 |
| 263 | 2024.07.03 15:00 | t/p | 77 | 0.10 | 108.444 | 104.044 | 108.444 | 169.56 | 7039.94 |
| 264 | 2024.07.03 15:00 | t/p | 78 | 0.10 | 108.426 | 104.026 | 108.426 | 169.56 | 7209.50 |
| 265 | 2024.07.03 15:00 | t/p | 85 | 0.10 | 108.360 | 103.960 | 108.360 | 169.12 | 7378.62 |
| 266 | 2024.07.03 16:00 | t/p | 79 | 0.10 | 108.492 | 104.092 | 108.492 | 169.12 | 7547.75 |
| 267 | 2024.07.03 16:00 | t/p | 84 | 0.10 | 108.480 | 104.080 | 108.480 | 169.12 | 7716.87 |
| 268 | 2024.07.03 17:00 | buy | 94 | 0.10 | 108.489 | 0.000 | 0.000 | ||
| 269 | 2024.07.03 17:00 | modify | 94 | 0.10 | 108.489 | 106.489 | 110.889 | ||
| 270 | 2024.07.03 18:00 | buy | 95 | 0.10 | 108.355 | 0.000 | 0.000 | ||
| 271 | 2024.07.03 18:00 | modify | 95 | 0.10 | 108.355 | 106.355 | 110.755 | ||
| 272 | 2024.07.03 19:00 | buy | 96 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 273 | 2024.07.03 19:00 | modify | 96 | 0.10 | 108.396 | 106.396 | 110.796 | ||
| 274 | 2024.07.03 20:00 | buy | 97 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 275 | 2024.07.03 20:00 | modify | 97 | 0.10 | 108.437 | 106.437 | 110.837 | ||
| 276 | 2024.07.03 21:00 | buy | 98 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 277 | 2024.07.03 21:00 | modify | 98 | 0.10 | 108.316 | 106.316 | 110.716 | ||
| 278 | 2024.07.04 06:00 | buy | 99 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 279 | 2024.07.04 06:00 | modify | 99 | 0.10 | 108.499 | 106.499 | 110.899 | ||
| 280 | 2024.07.04 07:00 | buy | 100 | 0.10 | 108.427 | 0.000 | 0.000 | ||
| 281 | 2024.07.04 07:00 | modify | 100 | 0.10 | 108.427 | 106.427 | 110.827 | ||
| 282 | 2024.07.04 08:00 | buy | 101 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 283 | 2024.07.04 08:00 | modify | 101 | 0.10 | 108.403 | 106.403 | 110.803 | ||
| 284 | 2024.07.05 01:00 | t/p | 80 | 0.10 | 108.559 | 104.159 | 108.559 | 170.88 | 7887.75 |
| 285 | 2024.07.05 01:00 | t/p | 83 | 0.10 | 108.599 | 104.199 | 108.599 | 170.89 | 8058.64 |
| 286 | 2024.07.05 06:00 | buy | 102 | 0.10 | 108.228 | 0.000 | 0.000 | ||
| 287 | 2024.07.05 06:00 | modify | 102 | 0.10 | 108.228 | 106.228 | 110.628 | ||
| 288 | 2024.07.09 16:00 | t/p | 81 | 0.10 | 108.672 | 104.272 | 108.672 | 171.78 | 8230.41 |
| 289 | 2024.07.09 16:00 | t/p | 82 | 0.10 | 108.728 | 104.328 | 108.728 | 171.78 | 8402.19 |
| 290 | 2024.07.10 00:00 | t/p | 86 | 0.10 | 108.778 | 104.378 | 108.778 | 172.22 | 8574.41 |
| 291 | 2024.07.10 06:00 | buy | 103 | 0.10 | 108.926 | 0.000 | 0.000 | ||
| 292 | 2024.07.10 06:00 | modify | 103 | 0.10 | 108.926 | 106.926 | 111.326 | ||
| 293 | 2024.07.10 07:00 | buy | 104 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 294 | 2024.07.10 07:00 | modify | 104 | 0.10 | 108.910 | 106.910 | 111.310 | ||
| 295 | 2024.07.10 08:00 | buy | 105 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 296 | 2024.07.10 08:00 | modify | 105 | 0.10 | 108.866 | 106.866 | 111.266 | ||
| 297 | 2024.07.10 09:00 | buy | 106 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 298 | 2024.07.10 09:00 | modify | 106 | 0.10 | 108.886 | 106.886 | 111.286 | ||
| 299 | 2024.07.11 19:00 | close | 106 | 0.10 | 107.334 | 106.886 | 111.286 | -105.46 | 8468.94 |
| 300 | 2024.07.11 19:00 | close | 105 | 0.10 | 107.334 | 106.866 | 111.266 | -104.09 | 8364.85 |
| 301 | 2024.07.11 19:00 | close | 104 | 0.10 | 107.334 | 106.910 | 111.310 | -107.11 | 8257.74 |
| 302 | 2024.07.11 19:00 | close | 103 | 0.10 | 107.334 | 106.926 | 111.326 | -108.22 | 8149.51 |
| 303 | 2024.07.11 19:00 | close | 102 | 0.10 | 107.334 | 106.228 | 110.628 | -58.87 | 8090.65 |
| 304 | 2024.07.11 19:00 | close | 101 | 0.10 | 107.334 | 106.403 | 110.803 | -70.46 | 8020.19 |
| 305 | 2024.07.11 19:00 | close | 100 | 0.10 | 107.334 | 106.427 | 110.827 | -72.11 | 7948.07 |
| 306 | 2024.07.11 19:00 | close | 99 | 0.10 | 107.334 | 106.499 | 110.899 | -77.06 | 7871.01 |
| 307 | 2024.07.11 19:00 | close | 98 | 0.10 | 107.334 | 106.316 | 110.716 | -63.15 | 7807.86 |
| 308 | 2024.07.11 19:00 | close | 97 | 0.10 | 107.334 | 106.437 | 110.837 | -71.48 | 7736.39 |
| 309 | 2024.07.11 19:00 | close | 96 | 0.10 | 107.334 | 106.396 | 110.796 | -68.66 | 7667.73 |
| 310 | 2024.07.11 19:00 | close | 95 | 0.10 | 107.334 | 106.355 | 110.755 | -65.84 | 7601.89 |
| 311 | 2024.07.11 19:00 | close | 94 | 0.10 | 107.334 | 106.489 | 110.889 | -75.06 | 7526.84 |
| 312 | 2024.07.11 19:00 | close | 93 | 0.10 | 107.334 | 105.684 | 110.084 | -18.78 | 7508.05 |
| 313 | 2024.07.11 19:00 | close | 92 | 0.10 | 107.334 | 105.547 | 109.947 | -9.35 | 7498.70 |
| 314 | 2024.07.11 19:00 | close | 91 | 0.10 | 107.334 | 105.572 | 109.972 | -11.07 | 7487.63 |
| 315 | 2024.07.11 19:00 | close | 90 | 0.10 | 107.334 | 105.611 | 110.011 | -13.75 | 7473.88 |
| 316 | 2024.07.11 19:00 | close | 89 | 0.10 | 107.334 | 105.659 | 110.059 | -17.06 | 7456.82 |
| 317 | 2024.07.11 19:00 | close | 88 | 0.10 | 107.334 | 105.520 | 109.920 | -7.49 | 7449.33 |
| 318 | 2024.07.11 19:00 | close | 87 | 0.10 | 107.334 | 105.366 | 109.766 | 3.10 | 7452.42 |
| 319 | 2024.07.11 21:00 | sell | 107 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 320 | 2024.07.11 21:00 | modify | 107 | 0.10 | 107.263 | 109.263 | 104.863 | ||
| 321 | 2024.07.12 16:00 | sell | 108 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 322 | 2024.07.12 16:00 | modify | 108 | 0.10 | 107.166 | 109.166 | 104.766 | ||
| 323 | 2024.07.12 17:00 | sell | 109 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 324 | 2024.07.12 17:00 | modify | 109 | 0.10 | 107.172 | 109.172 | 104.772 | ||
| 325 | 2024.07.12 18:00 | sell | 110 | 0.10 | 107.228 | 0.000 | 0.000 | ||
| 326 | 2024.07.12 18:00 | modify | 110 | 0.10 | 107.228 | 109.228 | 104.828 | ||
| 327 | 2024.07.12 19:00 | sell | 111 | 0.10 | 107.199 | 0.000 | 0.000 | ||
| 328 | 2024.07.12 19:00 | modify | 111 | 0.10 | 107.199 | 109.199 | 104.799 | ||
| 329 | 2024.07.12 20:00 | sell | 112 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 330 | 2024.07.12 20:00 | modify | 112 | 0.10 | 107.103 | 109.103 | 104.703 | ||
| 331 | 2024.07.14 21:00 | sell | 113 | 0.10 | 107.014 | 0.000 | 0.000 | ||
| 332 | 2024.07.14 21:00 | modify | 113 | 0.10 | 107.014 | 109.014 | 104.614 | ||
| 333 | 2024.07.15 06:00 | sell | 114 | 0.10 | 107.008 | 0.000 | 0.000 | ||
| 334 | 2024.07.15 06:00 | modify | 114 | 0.10 | 107.008 | 109.008 | 104.608 | ||
| 335 | 2024.07.15 07:00 | sell | 115 | 0.10 | 107.059 | 0.000 | 0.000 | ||
| 336 | 2024.07.15 07:00 | modify | 115 | 0.10 | 107.059 | 109.059 | 104.659 | ||
| 337 | 2024.07.15 08:00 | sell | 116 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 338 | 2024.07.15 08:00 | modify | 116 | 0.10 | 107.052 | 109.052 | 104.652 | ||
| 339 | 2024.07.15 09:00 | sell | 117 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 340 | 2024.07.15 09:00 | modify | 117 | 0.10 | 107.070 | 109.070 | 104.670 | ||
| 341 | 2024.07.15 10:00 | sell | 118 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 342 | 2024.07.15 10:00 | modify | 118 | 0.10 | 107.100 | 109.100 | 104.700 | ||
| 343 | 2024.07.15 11:00 | sell | 119 | 0.10 | 107.096 | 0.000 | 0.000 | ||
| 344 | 2024.07.15 11:00 | modify | 119 | 0.10 | 107.096 | 109.096 | 104.696 | ||
| 345 | 2024.07.15 12:00 | sell | 120 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 346 | 2024.07.15 12:00 | modify | 120 | 0.10 | 107.162 | 109.162 | 104.762 | ||
| 347 | 2024.07.15 13:00 | sell | 121 | 0.10 | 107.026 | 0.000 | 0.000 | ||
| 348 | 2024.07.15 13:00 | modify | 121 | 0.10 | 107.026 | 109.026 | 104.626 | ||
| 349 | 2024.07.15 14:00 | sell | 122 | 0.10 | 107.043 | 0.000 | 0.000 | ||
| 350 | 2024.07.15 14:00 | modify | 122 | 0.10 | 107.043 | 109.043 | 104.643 | ||
| 351 | 2024.07.15 15:00 | sell | 123 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 352 | 2024.07.15 15:00 | modify | 123 | 0.10 | 106.967 | 108.967 | 104.567 | ||
| 353 | 2024.07.15 16:00 | sell | 124 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 354 | 2024.07.15 16:00 | modify | 124 | 0.10 | 107.001 | 109.001 | 104.601 | ||
| 355 | 2024.07.15 17:00 | sell | 125 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 356 | 2024.07.15 17:00 | modify | 125 | 0.10 | 106.786 | 108.786 | 104.386 | ||
| 357 | 2024.07.15 18:00 | sell | 126 | 0.10 | 106.719 | 0.000 | 0.000 | ||
| 358 | 2024.07.15 18:00 | modify | 126 | 0.10 | 106.719 | 108.719 | 104.319 | ||
| 359 | 2024.07.18 00:00 | t/p | 107 | 0.10 | 104.863 | 109.263 | 104.863 | 157.82 | 7610.25 |
| 360 | 2024.07.18 00:00 | t/p | 108 | 0.10 | 104.766 | 109.166 | 104.766 | 158.86 | 7769.11 |
| 361 | 2024.07.18 00:00 | t/p | 109 | 0.10 | 104.772 | 109.172 | 104.772 | 158.85 | 7927.96 |
| 362 | 2024.07.18 00:00 | t/p | 110 | 0.10 | 104.828 | 109.228 | 104.828 | 158.85 | 8086.81 |
| 363 | 2024.07.18 00:00 | t/p | 111 | 0.10 | 104.799 | 109.199 | 104.799 | 158.86 | 8245.67 |
| 364 | 2024.07.18 00:00 | t/p | 112 | 0.10 | 104.703 | 109.103 | 104.703 | 158.86 | 8404.52 |
| 365 | 2024.07.18 00:00 | t/p | 113 | 0.10 | 104.614 | 109.014 | 104.614 | 158.85 | 8563.37 |
| 366 | 2024.07.18 00:00 | t/p | 114 | 0.10 | 104.608 | 109.008 | 104.608 | 159.88 | 8723.26 |
| 367 | 2024.07.18 00:00 | t/p | 115 | 0.10 | 104.659 | 109.059 | 104.659 | 159.89 | 8883.15 |
| 368 | 2024.07.18 00:00 | t/p | 116 | 0.10 | 104.652 | 109.052 | 104.652 | 159.89 | 9043.05 |
| 369 | 2024.07.18 00:00 | t/p | 117 | 0.10 | 104.670 | 109.070 | 104.670 | 159.89 | 9202.94 |
| 370 | 2024.07.18 00:00 | t/p | 118 | 0.10 | 104.700 | 109.100 | 104.700 | 159.89 | 9362.84 |
| 371 | 2024.07.18 00:00 | t/p | 119 | 0.10 | 104.696 | 109.096 | 104.696 | 159.88 | 9522.72 |
| 372 | 2024.07.18 00:00 | t/p | 120 | 0.10 | 104.762 | 109.162 | 104.762 | 159.88 | 9682.60 |
| 373 | 2024.07.18 00:00 | t/p | 121 | 0.10 | 104.626 | 109.026 | 104.626 | 159.89 | 9842.50 |
| 374 | 2024.07.18 00:00 | t/p | 122 | 0.10 | 104.643 | 109.043 | 104.643 | 159.89 | 10002.39 |
| 375 | 2024.07.18 00:00 | t/p | 123 | 0.10 | 104.567 | 108.967 | 104.567 | 159.88 | 10162.28 |
| 376 | 2024.07.18 00:00 | t/p | 124 | 0.10 | 104.601 | 109.001 | 104.601 | 159.89 | 10322.17 |
| 377 | 2024.07.18 06:00 | sell | 127 | 0.10 | 105.128 | 0.000 | 0.000 | ||
| 378 | 2024.07.18 06:00 | modify | 127 | 0.10 | 105.128 | 107.128 | 102.728 | ||
| 379 | 2024.07.18 07:00 | sell | 128 | 0.10 | 105.216 | 0.000 | 0.000 | ||
| 380 | 2024.07.18 07:00 | modify | 128 | 0.10 | 105.216 | 107.216 | 102.816 | ||
| 381 | 2024.07.18 08:00 | sell | 129 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 382 | 2024.07.18 08:00 | modify | 129 | 0.10 | 105.282 | 107.282 | 102.882 | ||
| 383 | 2024.07.18 09:00 | sell | 130 | 0.10 | 105.395 | 0.000 | 0.000 | ||
| 384 | 2024.07.18 09:00 | modify | 130 | 0.10 | 105.395 | 107.395 | 102.995 | ||
| 385 | 2024.07.18 10:00 | sell | 131 | 0.10 | 105.376 | 0.000 | 0.000 | ||
| 386 | 2024.07.18 10:00 | modify | 131 | 0.10 | 105.376 | 107.376 | 102.976 | ||
| 387 | 2024.07.18 11:00 | sell | 132 | 0.10 | 105.373 | 0.000 | 0.000 | ||
| 388 | 2024.07.18 11:00 | modify | 132 | 0.10 | 105.373 | 107.373 | 102.973 | ||
| 389 | 2024.07.18 12:00 | sell | 133 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 390 | 2024.07.18 12:00 | modify | 133 | 0.10 | 105.331 | 107.331 | 102.931 | ||
| 391 | 2024.07.18 13:00 | sell | 134 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 392 | 2024.07.18 13:00 | modify | 134 | 0.10 | 105.350 | 107.350 | 102.950 | ||
| 393 | 2024.07.18 14:00 | sell | 135 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 394 | 2024.07.18 14:00 | modify | 135 | 0.10 | 105.431 | 107.431 | 103.031 | ||
| 395 | 2024.07.18 15:00 | sell | 136 | 0.10 | 105.559 | 0.000 | 0.000 | ||
| 396 | 2024.07.18 15:00 | modify | 136 | 0.10 | 105.559 | 107.559 | 103.159 | ||
| 397 | 2024.07.18 16:00 | sell | 137 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 398 | 2024.07.18 16:00 | modify | 137 | 0.10 | 105.563 | 107.563 | 103.163 | ||
| 399 | 2024.07.18 17:00 | sell | 138 | 0.10 | 105.691 | 0.000 | 0.000 | ||
| 400 | 2024.07.18 17:00 | modify | 138 | 0.10 | 105.691 | 107.691 | 103.291 | ||
| 401 | 2024.07.18 18:00 | sell | 139 | 0.10 | 105.604 | 0.000 | 0.000 | ||
| 402 | 2024.07.18 18:00 | modify | 139 | 0.10 | 105.604 | 107.604 | 103.204 | ||
| 403 | 2024.07.18 19:00 | sell | 140 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 404 | 2024.07.18 19:00 | modify | 140 | 0.10 | 105.449 | 107.449 | 103.049 | ||
| 405 | 2024.07.22 07:00 | t/p | 125 | 0.10 | 104.386 | 108.786 | 104.386 | 157.81 | 10479.99 |
| 406 | 2024.07.22 07:00 | t/p | 126 | 0.10 | 104.319 | 108.719 | 104.319 | 157.82 | 10637.81 |
| 407 | 2024.07.22 08:00 | sell | 141 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 408 | 2024.07.22 08:00 | modify | 141 | 0.10 | 104.491 | 106.491 | 102.091 | ||
| 409 | 2024.07.22 09:00 | sell | 142 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 410 | 2024.07.22 09:00 | modify | 142 | 0.10 | 104.512 | 106.512 | 102.112 | ||
| 411 | 2024.07.22 10:00 | sell | 143 | 0.10 | 104.427 | 0.000 | 0.000 | ||
| 412 | 2024.07.22 10:00 | modify | 143 | 0.10 | 104.427 | 106.427 | 102.027 | ||
| 413 | 2024.07.22 11:00 | sell | 144 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 414 | 2024.07.22 11:00 | modify | 144 | 0.10 | 104.479 | 106.479 | 102.079 | ||
| 415 | 2024.07.22 12:00 | sell | 145 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 416 | 2024.07.22 12:00 | modify | 145 | 0.10 | 104.371 | 106.371 | 101.971 | ||
| 417 | 2024.07.22 13:00 | sell | 146 | 0.10 | 104.228 | 0.000 | 0.000 | ||
| 418 | 2024.07.22 13:00 | modify | 146 | 0.10 | 104.228 | 106.228 | 101.828 | ||
| 419 | 2024.07.23 09:00 | t/p | 138 | 0.10 | 103.291 | 107.691 | 103.291 | 161.95 | 10799.76 |
| 420 | 2024.07.23 09:00 | sell | 147 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 421 | 2024.07.23 09:00 | modify | 147 | 0.10 | 103.316 | 105.316 | 100.916 | ||
| 422 | 2024.07.23 15:00 | t/p | 139 | 0.10 | 103.204 | 107.604 | 103.204 | 161.96 | 10961.73 |
| 423 | 2024.07.23 15:00 | sell | 148 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 424 | 2024.07.23 15:00 | modify | 148 | 0.10 | 103.178 | 105.178 | 100.778 | ||
| 425 | 2024.07.23 17:00 | t/p | 136 | 0.10 | 103.159 | 107.559 | 103.159 | 161.95 | 11123.68 |
| 426 | 2024.07.23 17:00 | t/p | 137 | 0.10 | 103.163 | 107.563 | 103.163 | 161.96 | 11285.65 |
| 427 | 2024.07.23 17:00 | sell | 149 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 428 | 2024.07.23 17:00 | modify | 149 | 0.10 | 103.054 | 105.054 | 100.654 | ||
| 429 | 2024.07.23 18:00 | t/p | 130 | 0.10 | 102.995 | 107.395 | 102.995 | 161.95 | 11447.60 |
| 430 | 2024.07.23 18:00 | t/p | 131 | 0.10 | 102.976 | 107.376 | 102.976 | 161.96 | 11609.57 |
| 431 | 2024.07.23 18:00 | t/p | 132 | 0.10 | 102.973 | 107.373 | 102.973 | 161.96 | 11771.53 |
| 432 | 2024.07.23 18:00 | t/p | 133 | 0.10 | 102.931 | 107.331 | 102.931 | 161.95 | 11933.49 |
| 433 | 2024.07.23 18:00 | t/p | 134 | 0.10 | 102.950 | 107.350 | 102.950 | 161.96 | 12095.45 |
| 434 | 2024.07.23 18:00 | t/p | 135 | 0.10 | 103.031 | 107.431 | 103.031 | 161.96 | 12257.42 |
| 435 | 2024.07.23 18:00 | t/p | 140 | 0.10 | 103.049 | 107.449 | 103.049 | 161.96 | 12419.38 |
| 436 | 2024.07.23 18:00 | sell | 150 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 437 | 2024.07.23 18:00 | modify | 150 | 0.10 | 102.953 | 104.953 | 100.553 | ||
| 438 | 2024.07.23 19:00 | sell | 151 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 439 | 2024.07.23 19:00 | modify | 151 | 0.10 | 102.929 | 104.929 | 100.529 | ||
| 440 | 2024.07.23 20:00 | sell | 152 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 441 | 2024.07.23 20:00 | modify | 152 | 0.10 | 102.934 | 104.934 | 100.534 | ||
| 442 | 2024.07.23 21:00 | sell | 153 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 443 | 2024.07.23 21:00 | modify | 153 | 0.10 | 102.871 | 104.871 | 100.471 | ||
| 444 | 2024.07.23 22:00 | t/p | 129 | 0.10 | 102.882 | 107.282 | 102.882 | 161.95 | 12581.33 |
| 445 | 2024.07.24 02:00 | t/p | 127 | 0.10 | 102.728 | 107.128 | 102.728 | 160.93 | 12742.26 |
| 446 | 2024.07.24 02:00 | t/p | 128 | 0.10 | 102.816 | 107.216 | 102.816 | 160.92 | 12903.18 |
| 447 | 2024.07.24 05:00 | t/p | 141 | 0.10 | 102.091 | 106.491 | 102.091 | 163.00 | 13066.18 |
| 448 | 2024.07.24 05:00 | t/p | 142 | 0.10 | 102.112 | 106.512 | 102.112 | 162.99 | 13229.17 |
| 449 | 2024.07.24 05:00 | t/p | 143 | 0.10 | 102.027 | 106.427 | 102.027 | 163.00 | 13392.17 |
| 450 | 2024.07.24 05:00 | t/p | 144 | 0.10 | 102.079 | 106.479 | 102.079 | 162.99 | 13555.16 |
| 451 | 2024.07.24 05:00 | t/p | 145 | 0.10 | 101.971 | 106.371 | 101.971 | 163.00 | 13718.16 |
| 452 | 2024.07.24 05:00 | t/p | 146 | 0.10 | 101.828 | 106.228 | 101.828 | 163.00 | 13881.16 |
| 453 | 2024.07.24 06:00 | sell | 154 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 454 | 2024.07.24 06:00 | modify | 154 | 0.10 | 101.966 | 103.966 | 99.566 | ||
| 455 | 2024.07.24 07:00 | sell | 155 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 456 | 2024.07.24 07:00 | modify | 155 | 0.10 | 101.963 | 103.963 | 99.563 | ||
| 457 | 2024.07.24 08:00 | sell | 156 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 458 | 2024.07.24 08:00 | modify | 156 | 0.10 | 102.008 | 104.008 | 99.608 | ||
| 459 | 2024.07.24 09:00 | sell | 157 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 460 | 2024.07.24 09:00 | modify | 157 | 0.10 | 102.139 | 104.139 | 99.739 | ||
| 461 | 2024.07.24 10:00 | sell | 158 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 462 | 2024.07.24 10:00 | modify | 158 | 0.10 | 102.114 | 104.114 | 99.714 | ||
| 463 | 2024.07.24 11:00 | sell | 159 | 0.10 | 101.972 | 0.000 | 0.000 | ||
| 464 | 2024.07.24 11:00 | modify | 159 | 0.10 | 101.972 | 103.972 | 99.572 | ||
| 465 | 2024.07.24 12:00 | sell | 160 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 466 | 2024.07.24 12:00 | modify | 160 | 0.10 | 101.851 | 103.851 | 99.451 | ||
| 467 | 2024.07.24 13:00 | sell | 161 | 0.10 | 101.632 | 0.000 | 0.000 | ||
| 468 | 2024.07.24 13:00 | modify | 161 | 0.10 | 101.632 | 103.632 | 99.232 | ||
| 469 | 2024.07.24 15:00 | sell | 162 | 0.10 | 101.240 | 0.000 | 0.000 | ||
| 470 | 2024.07.24 15:00 | modify | 162 | 0.10 | 101.240 | 103.240 | 98.840 | ||
| 471 | 2024.07.24 16:00 | sell | 163 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 472 | 2024.07.24 16:00 | modify | 163 | 0.10 | 101.215 | 103.215 | 98.815 | ||
| 473 | 2024.07.24 17:00 | sell | 164 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 474 | 2024.07.24 17:00 | modify | 164 | 0.10 | 101.235 | 103.235 | 98.835 | ||
| 475 | 2024.07.24 18:00 | sell | 165 | 0.10 | 101.378 | 0.000 | 0.000 | ||
| 476 | 2024.07.24 18:00 | modify | 165 | 0.10 | 101.378 | 103.378 | 98.978 | ||
| 477 | 2024.07.24 19:00 | sell | 166 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 478 | 2024.07.24 19:00 | modify | 166 | 0.10 | 101.331 | 103.331 | 98.931 | ||
| 479 | 2024.07.25 01:00 | t/p | 147 | 0.10 | 100.916 | 105.316 | 100.916 | 160.93 | 14042.09 |
| 480 | 2024.07.25 01:00 | t/p | 148 | 0.10 | 100.778 | 105.178 | 100.778 | 160.92 | 14203.01 |
| 481 | 2024.07.25 01:00 | t/p | 149 | 0.10 | 100.654 | 105.054 | 100.654 | 160.93 | 14363.94 |
| 482 | 2024.07.25 01:00 | t/p | 150 | 0.10 | 100.553 | 104.953 | 100.553 | 160.93 | 14524.87 |
| 483 | 2024.07.25 01:00 | t/p | 151 | 0.10 | 100.529 | 104.929 | 100.529 | 160.93 | 14685.80 |
| 484 | 2024.07.25 01:00 | t/p | 152 | 0.10 | 100.534 | 104.934 | 100.534 | 160.92 | 14846.72 |
| 485 | 2024.07.25 01:00 | t/p | 153 | 0.10 | 100.471 | 104.871 | 100.471 | 160.93 | 15007.65 |
| 486 | 2024.07.25 06:00 | sell | 167 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 487 | 2024.07.25 06:00 | modify | 167 | 0.10 | 99.992 | 101.992 | 97.592 | ||
| 488 | 2024.07.25 07:00 | sell | 168 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 489 | 2024.07.25 07:00 | modify | 168 | 0.10 | 99.988 | 101.988 | 97.588 | ||
| 490 | 2024.07.25 08:00 | t/p | 154 | 0.10 | 99.566 | 103.966 | 99.566 | 161.96 | 15169.61 |
| 491 | 2024.07.25 08:00 | t/p | 155 | 0.10 | 99.563 | 103.963 | 99.563 | 161.96 | 15331.58 |
| 492 | 2024.07.25 08:00 | t/p | 156 | 0.10 | 99.608 | 104.008 | 99.608 | 161.95 | 15493.53 |
| 493 | 2024.07.25 08:00 | t/p | 157 | 0.10 | 99.739 | 104.139 | 99.739 | 161.95 | 15655.49 |
| 494 | 2024.07.25 08:00 | t/p | 158 | 0.10 | 99.714 | 104.114 | 99.714 | 161.95 | 15817.44 |
| 495 | 2024.07.25 08:00 | t/p | 159 | 0.10 | 99.572 | 103.972 | 99.572 | 161.96 | 15979.41 |
| 496 | 2024.07.25 08:00 | t/p | 160 | 0.10 | 99.451 | 103.851 | 99.451 | 161.96 | 16141.37 |
| 497 | 2024.07.25 08:00 | sell | 169 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 498 | 2024.07.25 08:00 | modify | 169 | 0.10 | 99.437 | 101.437 | 97.037 | ||
| 499 | 2024.07.25 09:00 | sell | 170 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 500 | 2024.07.25 09:00 | modify | 170 | 0.10 | 99.808 | 101.808 | 97.408 | ||
| 501 | 2024.07.25 10:00 | sell | 171 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 502 | 2024.07.25 10:00 | modify | 171 | 0.10 | 99.381 | 101.381 | 96.981 | ||
| 503 | 2024.07.25 11:00 | sell | 172 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 504 | 2024.07.25 11:00 | modify | 172 | 0.10 | 99.281 | 101.281 | 96.881 | ||
| 505 | 2024.07.25 12:00 | sell | 173 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 506 | 2024.07.25 12:00 | modify | 173 | 0.10 | 99.570 | 101.570 | 97.170 | ||
| 507 | 2024.07.25 13:00 | sell | 174 | 0.10 | 100.297 | 0.000 | 0.000 | ||
| 508 | 2024.07.25 13:00 | modify | 174 | 0.10 | 100.297 | 102.297 | 97.897 | ||
| 509 | 2024.07.25 14:00 | sell | 175 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 510 | 2024.07.25 14:00 | modify | 175 | 0.10 | 100.542 | 102.542 | 98.142 | ||
| 511 | 2024.07.25 15:00 | sell | 176 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 512 | 2024.07.25 15:00 | modify | 176 | 0.10 | 100.681 | 102.681 | 98.281 | ||
| 513 | 2024.07.25 16:00 | sell | 177 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 514 | 2024.07.25 16:00 | modify | 177 | 0.10 | 100.863 | 102.863 | 98.463 | ||
| 515 | 2024.07.25 17:00 | sell | 178 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 516 | 2024.07.25 17:00 | modify | 178 | 0.10 | 100.976 | 102.976 | 98.576 | ||
| 517 | 2024.07.25 18:00 | sell | 179 | 0.10 | 100.898 | 0.000 | 0.000 | ||
| 518 | 2024.07.25 18:00 | modify | 179 | 0.10 | 100.898 | 102.898 | 98.498 | ||
| 519 | 2024.07.25 19:00 | sell | 180 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 520 | 2024.07.25 19:00 | modify | 180 | 0.10 | 100.614 | 102.614 | 98.214 | ||
| 521 | 2024.07.26 09:00 | s/l | 172 | 0.10 | 101.281 | 101.281 | 96.881 | -138.59 | 16002.78 |
| 522 | 2024.07.26 11:00 | s/l | 169 | 0.10 | 101.437 | 101.437 | 97.037 | -138.59 | 15864.20 |
| 523 | 2024.07.26 11:00 | s/l | 171 | 0.10 | 101.381 | 101.381 | 96.981 | -138.60 | 15725.60 |
| 524 | 2024.07.30 07:00 | s/l | 173 | 0.10 | 101.570 | 101.570 | 97.170 | -140.67 | 15584.94 |
| 525 | 2024.07.30 08:00 | sell | 181 | 0.10 | 101.475 | 0.000 | 0.000 | ||
| 526 | 2024.07.30 08:00 | modify | 181 | 0.10 | 101.475 | 103.475 | 99.075 | ||
| 527 | 2024.07.30 09:00 | sell | 182 | 0.10 | 101.308 | 0.000 | 0.000 | ||
| 528 | 2024.07.30 09:00 | modify | 182 | 0.10 | 101.308 | 103.308 | 98.908 | ||
| 529 | 2024.07.30 10:00 | sell | 183 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 530 | 2024.07.30 10:00 | modify | 183 | 0.10 | 101.338 | 103.338 | 98.938 | ||
| 531 | 2024.07.30 11:00 | sell | 184 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 532 | 2024.07.30 11:00 | modify | 184 | 0.10 | 101.215 | 103.215 | 98.815 | ||
| 533 | 2024.07.31 02:00 | t/p | 161 | 0.10 | 99.232 | 103.632 | 99.232 | 157.81 | 15742.75 |
| 534 | 2024.07.31 02:00 | t/p | 162 | 0.10 | 98.840 | 103.240 | 98.840 | 157.81 | 15900.57 |
| 535 | 2024.07.31 02:00 | t/p | 163 | 0.10 | 98.815 | 103.215 | 98.815 | 157.81 | 16058.38 |
| 536 | 2024.07.31 02:00 | t/p | 164 | 0.10 | 98.835 | 103.235 | 98.835 | 157.82 | 16216.21 |
| 537 | 2024.07.31 02:00 | t/p | 165 | 0.10 | 98.978 | 103.378 | 98.978 | 157.81 | 16374.02 |
| 538 | 2024.07.31 02:00 | t/p | 166 | 0.10 | 98.931 | 103.331 | 98.931 | 157.82 | 16531.84 |
| 539 | 2024.07.31 02:00 | t/p | 181 | 0.10 | 99.075 | 103.475 | 99.075 | 164.03 | 16695.88 |
| 540 | 2024.07.31 02:00 | t/p | 182 | 0.10 | 98.908 | 103.308 | 98.908 | 164.03 | 16859.91 |
| 541 | 2024.07.31 02:00 | t/p | 183 | 0.10 | 98.938 | 103.338 | 98.938 | 164.02 | 17023.94 |
| 542 | 2024.07.31 02:00 | t/p | 184 | 0.10 | 98.815 | 103.215 | 98.815 | 164.02 | 17187.96 |
| 543 | 2024.07.31 04:00 | t/p | 178 | 0.10 | 98.576 | 102.976 | 98.576 | 160.93 | 17348.89 |
| 544 | 2024.07.31 06:00 | sell | 185 | 0.10 | 99.212 | 0.000 | 0.000 | ||
| 545 | 2024.07.31 06:00 | modify | 185 | 0.10 | 99.212 | 101.212 | 96.812 | ||
| 546 | 2024.07.31 07:00 | sell | 186 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 547 | 2024.07.31 07:00 | modify | 186 | 0.10 | 99.053 | 101.053 | 96.653 | ||
| 548 | 2024.07.31 08:00 | t/p | 175 | 0.10 | 98.142 | 102.542 | 98.142 | 160.93 | 17509.82 |
| 549 | 2024.07.31 08:00 | t/p | 176 | 0.10 | 98.281 | 102.681 | 98.281 | 160.93 | 17670.75 |
| 550 | 2024.07.31 08:00 | t/p | 177 | 0.10 | 98.463 | 102.863 | 98.463 | 160.92 | 17831.67 |
| 551 | 2024.07.31 08:00 | t/p | 179 | 0.10 | 98.498 | 102.898 | 98.498 | 160.93 | 17992.60 |
| 552 | 2024.07.31 08:00 | t/p | 180 | 0.10 | 98.214 | 102.614 | 98.214 | 160.93 | 18153.53 |
| 553 | 2024.07.31 08:00 | sell | 187 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 554 | 2024.07.31 08:00 | modify | 187 | 0.10 | 98.160 | 100.160 | 95.760 | ||
| 555 | 2024.07.31 09:00 | t/p | 167 | 0.10 | 97.592 | 101.992 | 97.592 | 160.93 | 18314.46 |
| 556 | 2024.07.31 09:00 | t/p | 168 | 0.10 | 97.588 | 101.988 | 97.588 | 160.92 | 18475.38 |
| 557 | 2024.07.31 09:00 | t/p | 174 | 0.10 | 97.897 | 102.297 | 97.897 | 160.93 | 18636.31 |
| 558 | 2024.07.31 09:00 | sell | 188 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 559 | 2024.07.31 09:00 | modify | 188 | 0.10 | 97.981 | 99.981 | 95.581 | ||
| 560 | 2024.07.31 10:00 | sell | 189 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 561 | 2024.07.31 10:00 | modify | 189 | 0.10 | 97.720 | 99.720 | 95.320 | ||
| 562 | 2024.07.31 11:00 | sell | 190 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 563 | 2024.07.31 11:00 | modify | 190 | 0.10 | 97.829 | 99.829 | 95.429 | ||
| 564 | 2024.07.31 12:00 | sell | 191 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 565 | 2024.07.31 12:00 | modify | 191 | 0.10 | 97.711 | 99.711 | 95.311 | ||
| 566 | 2024.07.31 13:00 | sell | 192 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 567 | 2024.07.31 13:00 | modify | 192 | 0.10 | 98.089 | 100.089 | 95.689 | ||
| 568 | 2024.07.31 14:00 | sell | 193 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 569 | 2024.07.31 14:00 | modify | 193 | 0.10 | 97.851 | 99.851 | 95.451 | ||
| 570 | 2024.07.31 15:00 | sell | 194 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 571 | 2024.07.31 15:00 | modify | 194 | 0.10 | 98.242 | 100.242 | 95.842 | ||
| 572 | 2024.07.31 16:00 | sell | 195 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 573 | 2024.07.31 16:00 | modify | 195 | 0.10 | 98.244 | 100.244 | 95.844 | ||
| 574 | 2024.07.31 17:00 | sell | 196 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 575 | 2024.07.31 17:00 | modify | 196 | 0.10 | 98.332 | 100.332 | 95.932 | ||
| 576 | 2024.07.31 18:00 | sell | 197 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 577 | 2024.07.31 18:00 | modify | 197 | 0.10 | 98.420 | 100.420 | 96.020 | ||
| 578 | 2024.07.31 19:00 | sell | 198 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 579 | 2024.07.31 19:00 | modify | 198 | 0.10 | 98.453 | 100.453 | 96.053 | ||
| 580 | 2024.07.31 20:00 | sell | 199 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 581 | 2024.07.31 20:00 | modify | 199 | 0.10 | 97.941 | 99.941 | 95.541 | ||
| 582 | 2024.07.31 21:00 | sell | 200 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 583 | 2024.07.31 21:00 | modify | 200 | 0.10 | 98.056 | 100.056 | 95.656 | ||
| 584 | 2024.08.01 02:00 | t/p | 170 | 0.10 | 97.408 | 101.808 | 97.408 | 157.81 | 18794.12 |
| 585 | 2024.08.01 23:00 | t/p | 185 | 0.10 | 96.812 | 101.212 | 96.812 | 161.95 | 18956.08 |
| 586 | 2024.08.02 01:00 | t/p | 186 | 0.10 | 96.653 | 101.053 | 96.653 | 160.93 | 19117.01 |
| 587 | 2024.08.02 06:00 | sell | 201 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 588 | 2024.08.02 06:00 | modify | 201 | 0.10 | 97.018 | 99.018 | 94.618 | ||
| 589 | 2024.08.02 07:00 | sell | 202 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 590 | 2024.08.02 07:00 | modify | 202 | 0.10 | 97.067 | 99.067 | 94.667 | ||
| 591 | 2024.08.02 08:00 | sell | 203 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 592 | 2024.08.02 08:00 | modify | 203 | 0.10 | 97.147 | 99.147 | 94.747 | ||
| 593 | 2024.08.02 09:00 | sell | 204 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 594 | 2024.08.02 09:00 | modify | 204 | 0.10 | 97.076 | 99.076 | 94.676 | ||
| 595 | 2024.08.02 10:00 | sell | 205 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 596 | 2024.08.02 10:00 | modify | 205 | 0.10 | 96.904 | 98.904 | 94.504 | ||
| 597 | 2024.08.02 11:00 | sell | 206 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 598 | 2024.08.02 11:00 | modify | 206 | 0.10 | 96.899 | 98.899 | 94.499 | ||
| 599 | 2024.08.02 13:00 | t/p | 187 | 0.10 | 95.760 | 100.160 | 95.760 | 160.93 | 19277.94 |
| 600 | 2024.08.02 13:00 | t/p | 192 | 0.10 | 95.689 | 100.089 | 95.689 | 160.92 | 19438.85 |
| 601 | 2024.08.02 13:00 | t/p | 194 | 0.10 | 95.842 | 100.242 | 95.842 | 160.93 | 19599.78 |
| 602 | 2024.08.02 13:00 | t/p | 195 | 0.10 | 95.844 | 100.244 | 95.844 | 160.92 | 19760.70 |
| 603 | 2024.08.02 13:00 | t/p | 196 | 0.10 | 95.932 | 100.332 | 95.932 | 160.93 | 19921.63 |
| 604 | 2024.08.02 13:00 | t/p | 197 | 0.10 | 96.020 | 100.420 | 96.020 | 160.93 | 20082.56 |
| 605 | 2024.08.02 13:00 | t/p | 198 | 0.10 | 96.053 | 100.453 | 96.053 | 160.93 | 20243.49 |
| 606 | 2024.08.02 13:00 | t/p | 200 | 0.10 | 95.656 | 100.056 | 95.656 | 160.92 | 20404.41 |
| 607 | 2024.08.02 13:00 | sell | 207 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 608 | 2024.08.02 13:00 | modify | 207 | 0.10 | 96.275 | 98.275 | 93.875 | ||
| 609 | 2024.08.02 14:00 | sell | 208 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 610 | 2024.08.02 14:00 | modify | 208 | 0.10 | 96.121 | 98.121 | 93.721 | ||
| 611 | 2024.08.02 15:00 | t/p | 188 | 0.10 | 95.581 | 99.981 | 95.581 | 160.93 | 20565.34 |
| 612 | 2024.08.02 16:00 | t/p | 190 | 0.10 | 95.429 | 99.829 | 95.429 | 160.92 | 20726.26 |
| 613 | 2024.08.02 16:00 | t/p | 193 | 0.10 | 95.451 | 99.851 | 95.451 | 160.93 | 20887.19 |
| 614 | 2024.08.02 16:00 | t/p | 199 | 0.10 | 95.541 | 99.941 | 95.541 | 160.93 | 21048.12 |
| 615 | 2024.08.02 16:00 | sell | 209 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 616 | 2024.08.02 16:00 | modify | 209 | 0.10 | 95.887 | 97.887 | 93.487 | ||
| 617 | 2024.08.02 17:00 | sell | 210 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 618 | 2024.08.02 17:00 | modify | 210 | 0.10 | 95.660 | 97.660 | 93.260 | ||
| 619 | 2024.08.02 18:00 | sell | 211 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 620 | 2024.08.02 18:00 | modify | 211 | 0.10 | 95.580 | 97.580 | 93.180 | ||
| 621 | 2024.08.02 19:00 | sell | 212 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 622 | 2024.08.02 19:00 | modify | 212 | 0.10 | 95.416 | 97.416 | 93.016 | ||
| 623 | 2024.08.02 20:00 | sell | 213 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 624 | 2024.08.02 20:00 | modify | 213 | 0.10 | 95.561 | 97.561 | 93.161 | ||
| 625 | 2024.08.04 21:00 | sell | 214 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 626 | 2024.08.04 21:00 | modify | 214 | 0.10 | 95.311 | 97.311 | 92.911 | ||
| 627 | 2024.08.04 23:00 | t/p | 189 | 0.10 | 95.320 | 99.720 | 95.320 | 160.93 | 21209.05 |
| 628 | 2024.08.04 23:00 | t/p | 191 | 0.10 | 95.311 | 99.711 | 95.311 | 160.93 | 21369.98 |
| 629 | 2024.08.05 00:00 | t/p | 201 | 0.10 | 94.618 | 99.018 | 94.618 | 164.02 | 21534.00 |
| 630 | 2024.08.05 00:00 | t/p | 202 | 0.10 | 94.667 | 99.067 | 94.667 | 164.02 | 21698.03 |
| 631 | 2024.08.05 00:00 | t/p | 203 | 0.10 | 94.747 | 99.147 | 94.747 | 164.03 | 21862.06 |
| 632 | 2024.08.05 00:00 | t/p | 204 | 0.10 | 94.676 | 99.076 | 94.676 | 164.02 | 22026.09 |
| 633 | 2024.08.05 00:00 | t/p | 205 | 0.10 | 94.504 | 98.904 | 94.504 | 164.02 | 22190.11 |
| 634 | 2024.08.05 00:00 | t/p | 206 | 0.10 | 94.499 | 98.899 | 94.499 | 164.03 | 22354.15 |
| 635 | 2024.08.05 04:00 | t/p | 207 | 0.10 | 93.875 | 98.275 | 93.875 | 164.03 | 22518.18 |
| 636 | 2024.08.05 05:00 | t/p | 208 | 0.10 | 93.721 | 98.121 | 93.721 | 164.03 | 22682.22 |
| 637 | 2024.08.05 05:00 | t/p | 209 | 0.10 | 93.487 | 97.887 | 93.487 | 164.03 | 22846.25 |
| 638 | 2024.08.05 05:00 | t/p | 210 | 0.10 | 93.260 | 97.660 | 93.260 | 164.02 | 23010.28 |
| 639 | 2024.08.05 05:00 | t/p | 211 | 0.10 | 93.180 | 97.580 | 93.180 | 164.03 | 23174.31 |
| 640 | 2024.08.05 05:00 | t/p | 212 | 0.10 | 93.016 | 97.416 | 93.016 | 164.03 | 23338.35 |
| 641 | 2024.08.05 05:00 | t/p | 213 | 0.10 | 93.161 | 97.561 | 93.161 | 164.02 | 23502.37 |
| 642 | 2024.08.05 05:00 | t/p | 214 | 0.10 | 92.911 | 97.311 | 92.911 | 164.03 | 23666.41 |
| 643 | 2024.08.05 08:00 | sell | 215 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 644 | 2024.08.05 08:00 | modify | 215 | 0.10 | 92.525 | 94.525 | 90.125 | ||
| 645 | 2024.08.05 09:00 | sell | 216 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 646 | 2024.08.05 09:00 | modify | 216 | 0.10 | 91.843 | 93.843 | 89.443 | ||
| 647 | 2024.08.05 10:00 | sell | 217 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 648 | 2024.08.05 10:00 | modify | 217 | 0.10 | 91.769 | 93.769 | 89.369 | ||
| 649 | 2024.08.05 11:00 | sell | 218 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 650 | 2024.08.05 11:00 | modify | 218 | 0.10 | 91.906 | 93.906 | 89.506 | ||
| 651 | 2024.08.05 12:00 | sell | 219 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 652 | 2024.08.05 12:00 | modify | 219 | 0.10 | 91.677 | 93.677 | 89.277 | ||
| 653 | 2024.08.05 13:00 | sell | 220 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 654 | 2024.08.05 13:00 | modify | 220 | 0.10 | 91.591 | 93.591 | 89.191 | ||
| 655 | 2024.08.05 14:00 | sell | 221 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 656 | 2024.08.05 14:00 | modify | 221 | 0.10 | 92.695 | 94.695 | 90.295 | ||
| 657 | 2024.08.05 15:00 | s/l | 220 | 0.10 | 93.591 | 93.591 | 89.191 | -137.55 | 23528.86 |
| 658 | 2024.08.05 15:00 | sell | 222 | 0.10 | 92.359 | 0.000 | 0.000 | ||
| 659 | 2024.08.05 15:00 | modify | 222 | 0.10 | 92.359 | 94.359 | 89.959 | ||
| 660 | 2024.08.05 16:00 | sell | 223 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 661 | 2024.08.05 16:00 | modify | 223 | 0.10 | 93.387 | 95.387 | 90.987 | ||
| 662 | 2024.08.05 17:00 | s/l | 216 | 0.10 | 93.843 | 93.843 | 89.443 | -137.55 | 23391.31 |
| 663 | 2024.08.05 17:00 | s/l | 217 | 0.10 | 93.769 | 93.769 | 89.369 | -137.55 | 23253.76 |
| 664 | 2024.08.05 17:00 | s/l | 218 | 0.10 | 93.906 | 93.906 | 89.506 | -137.56 | 23116.20 |
| 665 | 2024.08.05 17:00 | s/l | 219 | 0.10 | 93.677 | 93.677 | 89.277 | -137.56 | 22978.64 |
| 666 | 2024.08.05 17:00 | sell | 224 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 667 | 2024.08.05 17:00 | modify | 224 | 0.10 | 93.437 | 95.437 | 91.037 | ||
| 668 | 2024.08.05 18:00 | sell | 225 | 0.10 | 93.491 | 0.000 | 0.000 | ||
| 669 | 2024.08.05 18:00 | modify | 225 | 0.10 | 93.491 | 95.491 | 91.091 | ||
| 670 | 2024.08.05 19:00 | sell | 226 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 671 | 2024.08.05 19:00 | modify | 226 | 0.10 | 93.029 | 95.029 | 90.629 | ||
| 672 | 2024.08.05 20:00 | sell | 227 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 673 | 2024.08.05 20:00 | modify | 227 | 0.10 | 93.352 | 95.352 | 90.952 | ||
| 674 | 2024.08.05 21:00 | sell | 228 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 675 | 2024.08.05 21:00 | modify | 228 | 0.10 | 93.535 | 95.535 | 91.135 | ||
| 676 | 2024.08.06 00:00 | s/l | 215 | 0.10 | 94.525 | 94.525 | 90.125 | -138.59 | 22840.05 |
| 677 | 2024.08.06 00:00 | s/l | 221 | 0.10 | 94.695 | 94.695 | 90.295 | -138.59 | 22701.47 |
| 678 | 2024.08.06 00:00 | s/l | 222 | 0.10 | 94.359 | 94.359 | 89.959 | -138.59 | 22562.88 |
| 679 | 2024.08.06 00:00 | s/l | 226 | 0.10 | 95.029 | 95.029 | 90.629 | -138.59 | 22424.30 |
| 680 | 2024.08.06 01:00 | s/l | 223 | 0.10 | 95.387 | 95.387 | 90.987 | -138.60 | 22285.70 |
| 681 | 2024.08.06 01:00 | s/l | 224 | 0.10 | 95.437 | 95.437 | 91.037 | -138.60 | 22147.11 |
| 682 | 2024.08.06 01:00 | s/l | 225 | 0.10 | 95.491 | 95.491 | 91.091 | -138.60 | 22008.51 |
| 683 | 2024.08.06 01:00 | s/l | 227 | 0.10 | 95.352 | 95.352 | 90.952 | -138.60 | 21869.91 |
| 684 | 2024.08.06 06:00 | sell | 229 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 685 | 2024.08.06 06:00 | modify | 229 | 0.10 | 94.973 | 96.973 | 92.573 | ||
| 686 | 2024.08.06 07:00 | sell | 230 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 687 | 2024.08.06 07:00 | modify | 230 | 0.10 | 94.821 | 96.821 | 92.421 | ||
| 688 | 2024.08.06 08:00 | sell | 231 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 689 | 2024.08.06 08:00 | modify | 231 | 0.10 | 94.415 | 96.415 | 92.015 | ||
| 690 | 2024.08.06 09:00 | sell | 232 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 691 | 2024.08.06 09:00 | modify | 232 | 0.10 | 94.203 | 96.203 | 91.803 | ||
| 692 | 2024.08.06 10:00 | sell | 233 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 693 | 2024.08.06 10:00 | modify | 233 | 0.10 | 93.816 | 95.816 | 91.416 | ||
| 694 | 2024.08.06 11:00 | sell | 234 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 695 | 2024.08.06 11:00 | modify | 234 | 0.10 | 93.911 | 95.911 | 91.511 | ||
| 696 | 2024.08.06 12:00 | sell | 235 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 697 | 2024.08.06 12:00 | modify | 235 | 0.10 | 94.013 | 96.013 | 91.613 | ||
| 698 | 2024.08.07 02:00 | s/l | 228 | 0.10 | 95.535 | 95.535 | 91.135 | -139.63 | 21730.28 |
| 699 | 2024.08.07 02:00 | s/l | 231 | 0.10 | 96.415 | 96.415 | 92.015 | -138.60 | 21591.69 |
| 700 | 2024.08.07 02:00 | s/l | 232 | 0.10 | 96.203 | 96.203 | 91.803 | -138.60 | 21453.09 |
| 701 | 2024.08.07 02:00 | s/l | 233 | 0.10 | 95.816 | 95.816 | 91.416 | -138.59 | 21314.51 |
| 702 | 2024.08.07 02:00 | s/l | 234 | 0.10 | 95.911 | 95.911 | 91.511 | -138.60 | 21175.91 |
| 703 | 2024.08.07 02:00 | s/l | 235 | 0.10 | 96.013 | 96.013 | 91.613 | -138.59 | 21037.33 |
| 704 | 2024.08.07 05:00 | s/l | 229 | 0.10 | 96.973 | 96.973 | 92.573 | -138.60 | 20898.73 |
| 705 | 2024.08.07 05:00 | s/l | 230 | 0.10 | 96.821 | 96.821 | 92.421 | -138.59 | 20760.15 |
| 706 | 2024.08.08 06:00 | buy | 236 | 0.10 | 95.659 | 0.000 | 0.000 | ||
| 707 | 2024.08.08 06:00 | modify | 236 | 0.10 | 95.659 | 93.659 | 98.059 | ||
| 708 | 2024.08.08 07:00 | buy | 237 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 709 | 2024.08.08 07:00 | modify | 237 | 0.10 | 95.998 | 93.998 | 98.398 | ||
| 710 | 2024.08.08 08:00 | buy | 238 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 711 | 2024.08.08 08:00 | modify | 238 | 0.10 | 95.523 | 93.523 | 97.923 | ||
| 712 | 2024.08.08 09:00 | buy | 239 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 713 | 2024.08.08 09:00 | modify | 239 | 0.10 | 95.880 | 93.880 | 98.280 | ||
| 714 | 2024.08.08 10:00 | buy | 240 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 715 | 2024.08.08 10:00 | modify | 240 | 0.10 | 95.729 | 93.729 | 98.129 | ||
| 716 | 2024.08.08 11:00 | buy | 241 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 717 | 2024.08.08 11:00 | modify | 241 | 0.10 | 95.762 | 93.762 | 98.162 | ||
| 718 | 2024.08.08 12:00 | buy | 242 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 719 | 2024.08.08 12:00 | modify | 242 | 0.10 | 95.779 | 93.779 | 98.179 | ||
| 720 | 2024.08.08 13:00 | buy | 243 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 721 | 2024.08.08 13:00 | modify | 243 | 0.10 | 96.347 | 94.347 | 98.747 | ||
| 722 | 2024.08.08 18:00 | buy | 244 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 723 | 2024.08.08 18:00 | modify | 244 | 0.10 | 97.078 | 95.078 | 99.478 | ||
| 724 | 2024.08.08 19:00 | buy | 245 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 725 | 2024.08.08 19:00 | modify | 245 | 0.10 | 97.077 | 95.077 | 99.477 | ||
| 726 | 2024.08.08 20:00 | buy | 246 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 727 | 2024.08.08 20:00 | modify | 246 | 0.10 | 96.966 | 94.966 | 99.366 | ||
| 728 | 2024.08.08 21:00 | buy | 247 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 729 | 2024.08.08 21:00 | modify | 247 | 0.10 | 96.903 | 94.903 | 99.303 | ||
| 730 | 2024.08.09 15:00 | buy | 248 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 731 | 2024.08.09 15:00 | modify | 248 | 0.10 | 96.485 | 94.485 | 98.885 | ||
| 732 | 2024.08.09 16:00 | buy | 249 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 733 | 2024.08.09 16:00 | modify | 249 | 0.10 | 96.349 | 94.349 | 98.749 | ||
| 734 | 2024.08.09 17:00 | buy | 250 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 735 | 2024.08.09 17:00 | modify | 250 | 0.10 | 96.418 | 94.418 | 98.818 | ||
| 736 | 2024.08.09 18:00 | buy | 251 | 0.10 | 96.458 | 0.000 | 0.000 | ||
| 737 | 2024.08.09 18:00 | modify | 251 | 0.10 | 96.458 | 94.458 | 98.858 | ||
| 738 | 2024.08.09 19:00 | buy | 252 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 739 | 2024.08.09 19:00 | modify | 252 | 0.10 | 96.412 | 94.412 | 98.812 | ||
| 740 | 2024.08.09 20:00 | buy | 253 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 741 | 2024.08.09 20:00 | modify | 253 | 0.10 | 96.455 | 94.455 | 98.855 | ||
| 742 | 2024.08.11 21:00 | buy | 254 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 743 | 2024.08.11 21:00 | modify | 254 | 0.10 | 96.213 | 94.213 | 98.613 | ||
| 744 | 2024.08.12 08:00 | buy | 255 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 745 | 2024.08.12 08:00 | modify | 255 | 0.10 | 97.191 | 95.191 | 99.591 | ||
| 746 | 2024.08.15 13:00 | t/p | 236 | 0.10 | 98.059 | 93.659 | 98.059 | 168.23 | 20928.38 |
| 747 | 2024.08.15 13:00 | t/p | 237 | 0.10 | 98.398 | 93.998 | 98.398 | 168.24 | 21096.61 |
| 748 | 2024.08.15 13:00 | t/p | 238 | 0.10 | 97.923 | 93.523 | 97.923 | 168.24 | 21264.85 |
| 749 | 2024.08.15 13:00 | t/p | 239 | 0.10 | 98.280 | 93.880 | 98.280 | 168.24 | 21433.08 |
| 750 | 2024.08.15 13:00 | t/p | 240 | 0.10 | 98.129 | 93.729 | 98.129 | 168.24 | 21601.32 |
| 751 | 2024.08.15 13:00 | t/p | 241 | 0.10 | 98.162 | 93.762 | 98.162 | 168.24 | 21769.56 |
| 752 | 2024.08.15 13:00 | t/p | 242 | 0.10 | 98.179 | 93.779 | 98.179 | 168.24 | 21937.79 |
| 753 | 2024.08.15 14:00 | t/p | 254 | 0.10 | 98.613 | 94.213 | 98.613 | 167.78 | 22105.58 |
| 754 | 2024.08.15 15:00 | t/p | 243 | 0.10 | 98.747 | 94.347 | 98.747 | 168.23 | 22273.80 |
| 755 | 2024.08.15 15:00 | t/p | 249 | 0.10 | 98.749 | 94.349 | 98.749 | 167.79 | 22441.60 |
| 756 | 2024.08.16 06:00 | t/p | 250 | 0.10 | 98.818 | 94.418 | 98.818 | 168.24 | 22609.84 |
| 757 | 2024.08.16 06:00 | t/p | 252 | 0.10 | 98.812 | 94.412 | 98.812 | 168.24 | 22778.07 |
| 758 | 2024.08.16 07:00 | t/p | 248 | 0.10 | 98.885 | 94.485 | 98.885 | 168.24 | 22946.31 |
| 759 | 2024.08.16 07:00 | t/p | 251 | 0.10 | 98.858 | 94.458 | 98.858 | 168.24 | 23114.55 |
| 760 | 2024.08.16 07:00 | t/p | 253 | 0.10 | 98.855 | 94.455 | 98.855 | 168.24 | 23282.78 |
| 761 | 2024.08.19 07:00 | close | 255 | 0.10 | 97.559 | 95.191 | 99.591 | 28.42 | 23311.20 |
| 762 | 2024.08.19 07:00 | close | 247 | 0.10 | 97.559 | 94.903 | 99.303 | 49.12 | 23360.32 |
| 763 | 2024.08.19 07:00 | close | 246 | 0.10 | 97.559 | 94.966 | 99.366 | 44.78 | 23405.10 |
| 764 | 2024.08.19 07:00 | close | 245 | 0.10 | 97.559 | 95.077 | 99.477 | 37.14 | 23442.24 |
| 765 | 2024.08.19 07:00 | close | 244 | 0.10 | 97.559 | 95.078 | 99.478 | 37.08 | 23479.32 |
| 766 | 2024.08.19 19:00 | sell | 256 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 767 | 2024.08.19 19:00 | modify | 256 | 0.10 | 98.701 | 100.701 | 96.301 | ||
| 768 | 2024.08.19 20:00 | sell | 257 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 769 | 2024.08.19 20:00 | modify | 257 | 0.10 | 98.711 | 100.711 | 96.311 | ||
| 770 | 2024.08.19 21:00 | sell | 258 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 771 | 2024.08.19 21:00 | modify | 258 | 0.10 | 98.524 | 100.524 | 96.124 | ||
| 772 | 2024.08.20 06:00 | sell | 259 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 773 | 2024.08.20 06:00 | modify | 259 | 0.10 | 98.940 | 100.940 | 96.540 | ||
| 774 | 2024.08.20 07:00 | sell | 260 | 0.10 | 98.954 | 0.000 | 0.000 | ||
| 775 | 2024.08.20 07:00 | modify | 260 | 0.10 | 98.954 | 100.954 | 96.554 | ||
| 776 | 2024.08.20 08:00 | sell | 261 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 777 | 2024.08.20 08:00 | modify | 261 | 0.10 | 98.578 | 100.578 | 96.178 | ||
| 778 | 2024.08.20 09:00 | sell | 262 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 779 | 2024.08.20 09:00 | modify | 262 | 0.10 | 98.578 | 100.578 | 96.178 | ||
| 780 | 2024.08.20 10:00 | sell | 263 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 781 | 2024.08.20 10:00 | modify | 263 | 0.10 | 98.575 | 100.575 | 96.175 | ||
| 782 | 2024.08.20 11:00 | sell | 264 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 783 | 2024.08.20 11:00 | modify | 264 | 0.10 | 98.589 | 100.589 | 96.189 | ||
| 784 | 2024.08.20 12:00 | sell | 265 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 785 | 2024.08.20 12:00 | modify | 265 | 0.10 | 98.561 | 100.561 | 96.161 | ||
| 786 | 2024.08.20 13:00 | sell | 266 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 787 | 2024.08.20 13:00 | modify | 266 | 0.10 | 98.541 | 100.541 | 96.141 | ||
| 788 | 2024.08.20 18:00 | sell | 267 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 789 | 2024.08.20 18:00 | modify | 267 | 0.10 | 98.023 | 100.023 | 95.623 | ||
| 790 | 2024.08.20 19:00 | sell | 268 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 791 | 2024.08.20 19:00 | modify | 268 | 0.10 | 98.075 | 100.075 | 95.675 | ||
| 792 | 2024.08.20 21:00 | sell | 269 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 793 | 2024.08.20 21:00 | modify | 269 | 0.10 | 97.907 | 99.907 | 95.507 | ||
| 794 | 2024.08.23 17:00 | sell | 270 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 795 | 2024.08.23 17:00 | modify | 270 | 0.10 | 98.237 | 100.237 | 95.837 | ||
| 796 | 2024.08.23 18:00 | sell | 271 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 797 | 2024.08.23 18:00 | modify | 271 | 0.10 | 98.100 | 100.100 | 95.700 | ||
| 798 | 2024.08.23 19:00 | sell | 272 | 0.10 | 97.995 | 0.000 | 0.000 | ||
| 799 | 2024.08.23 19:00 | modify | 272 | 0.10 | 97.995 | 99.995 | 95.595 | ||
| 800 | 2024.08.27 07:00 | sell | 273 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 801 | 2024.08.27 07:00 | modify | 273 | 0.10 | 98.176 | 100.176 | 95.776 | ||
| 802 | 2024.08.27 08:00 | sell | 274 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 803 | 2024.08.27 08:00 | modify | 274 | 0.10 | 98.197 | 100.197 | 95.797 | ||
| 804 | 2024.08.27 09:00 | sell | 275 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 805 | 2024.08.27 09:00 | modify | 275 | 0.10 | 98.303 | 100.303 | 95.903 | ||
| 806 | 2024.09.04 22:00 | t/p | 259 | 0.10 | 96.540 | 100.940 | 96.540 | 149.53 | 23628.86 |
| 807 | 2024.09.04 22:00 | t/p | 260 | 0.10 | 96.554 | 100.954 | 96.554 | 149.54 | 23778.40 |
| 808 | 2024.09.05 00:00 | t/p | 256 | 0.10 | 96.301 | 100.701 | 96.301 | 145.40 | 23923.80 |
| 809 | 2024.09.05 00:00 | t/p | 257 | 0.10 | 96.311 | 100.711 | 96.311 | 145.39 | 24069.19 |
| 810 | 2024.09.05 06:00 | sell | 276 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 811 | 2024.09.05 06:00 | modify | 276 | 0.10 | 96.409 | 98.409 | 94.009 | ||
| 812 | 2024.09.05 07:00 | sell | 277 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 813 | 2024.09.05 07:00 | modify | 277 | 0.10 | 96.276 | 98.276 | 93.876 | ||
| 814 | 2024.09.05 08:00 | sell | 278 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 815 | 2024.09.05 08:00 | modify | 278 | 0.10 | 96.487 | 98.487 | 94.087 | ||
| 816 | 2024.09.05 09:00 | sell | 279 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 817 | 2024.09.05 09:00 | modify | 279 | 0.10 | 96.639 | 98.639 | 94.239 | ||
| 818 | 2024.09.05 13:00 | t/p | 261 | 0.10 | 96.178 | 100.578 | 96.178 | 146.44 | 24215.63 |
| 819 | 2024.09.05 13:00 | t/p | 262 | 0.10 | 96.178 | 100.578 | 96.178 | 146.44 | 24362.07 |
| 820 | 2024.09.05 13:00 | t/p | 263 | 0.10 | 96.175 | 100.575 | 96.175 | 146.44 | 24508.51 |
| 821 | 2024.09.05 13:00 | t/p | 264 | 0.10 | 96.189 | 100.589 | 96.189 | 146.43 | 24654.93 |
| 822 | 2024.09.05 13:00 | t/p | 265 | 0.10 | 96.161 | 100.561 | 96.161 | 146.44 | 24801.37 |
| 823 | 2024.09.05 13:00 | t/p | 266 | 0.10 | 96.141 | 100.541 | 96.141 | 146.43 | 24947.80 |
| 824 | 2024.09.05 13:00 | sell | 280 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 825 | 2024.09.05 13:00 | modify | 280 | 0.10 | 96.326 | 98.326 | 93.926 | ||
| 826 | 2024.09.05 14:00 | sell | 281 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 827 | 2024.09.05 14:00 | modify | 281 | 0.10 | 96.491 | 98.491 | 94.091 | ||
| 828 | 2024.09.05 15:00 | sell | 282 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 829 | 2024.09.05 15:00 | modify | 282 | 0.10 | 96.743 | 98.743 | 94.343 | ||
| 830 | 2024.09.05 16:00 | sell | 283 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 831 | 2024.09.05 16:00 | modify | 283 | 0.10 | 96.471 | 98.471 | 94.071 | ||
| 832 | 2024.09.05 17:00 | sell | 284 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 833 | 2024.09.05 17:00 | modify | 284 | 0.10 | 96.555 | 98.555 | 94.155 | ||
| 834 | 2024.09.05 18:00 | sell | 285 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 835 | 2024.09.05 18:00 | modify | 285 | 0.10 | 96.559 | 98.559 | 94.159 | ||
| 836 | 2024.09.06 06:00 | t/p | 258 | 0.10 | 96.124 | 100.524 | 96.124 | 144.36 | 25092.16 |
| 837 | 2024.09.06 06:00 | t/p | 270 | 0.10 | 95.837 | 100.237 | 95.837 | 150.57 | 25242.72 |
| 838 | 2024.09.06 06:00 | t/p | 273 | 0.10 | 95.776 | 100.176 | 95.776 | 152.65 | 25395.37 |
| 839 | 2024.09.06 06:00 | t/p | 274 | 0.10 | 95.797 | 100.197 | 95.797 | 152.64 | 25548.01 |
| 840 | 2024.09.06 06:00 | t/p | 275 | 0.10 | 95.903 | 100.303 | 95.903 | 152.64 | 25700.65 |
| 841 | 2024.09.06 07:00 | sell | 286 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 842 | 2024.09.06 07:00 | modify | 286 | 0.10 | 95.934 | 97.934 | 93.534 | ||
| 843 | 2024.09.06 08:00 | t/p | 267 | 0.10 | 95.623 | 100.023 | 95.623 | 145.39 | 25846.04 |
| 844 | 2024.09.06 08:00 | t/p | 268 | 0.10 | 95.675 | 100.075 | 95.675 | 145.40 | 25991.44 |
| 845 | 2024.09.06 08:00 | t/p | 271 | 0.10 | 95.700 | 100.100 | 95.700 | 150.58 | 26142.02 |
| 846 | 2024.09.06 08:00 | sell | 287 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 847 | 2024.09.06 08:00 | modify | 287 | 0.10 | 95.987 | 97.987 | 93.587 | ||
| 848 | 2024.09.06 09:00 | sell | 288 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 849 | 2024.09.06 09:00 | modify | 288 | 0.10 | 96.045 | 98.045 | 93.645 | ||
| 850 | 2024.09.06 10:00 | sell | 289 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 851 | 2024.09.06 10:00 | modify | 289 | 0.10 | 96.245 | 98.245 | 93.845 | ||
| 852 | 2024.09.06 11:00 | sell | 290 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 853 | 2024.09.06 11:00 | modify | 290 | 0.10 | 96.227 | 98.227 | 93.827 | ||
| 854 | 2024.09.06 12:00 | sell | 291 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 855 | 2024.09.06 12:00 | modify | 291 | 0.10 | 96.351 | 98.351 | 93.951 | ||
| 856 | 2024.09.06 13:00 | sell | 292 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 857 | 2024.09.06 13:00 | modify | 292 | 0.10 | 96.504 | 98.504 | 94.104 | ||
| 858 | 2024.09.06 14:00 | sell | 293 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 859 | 2024.09.06 14:00 | modify | 293 | 0.10 | 96.416 | 98.416 | 94.016 | ||
| 860 | 2024.09.06 15:00 | t/p | 269 | 0.10 | 95.507 | 99.907 | 95.507 | 145.40 | 26287.42 |
| 861 | 2024.09.06 15:00 | t/p | 272 | 0.10 | 95.595 | 99.995 | 95.595 | 150.58 | 26438.00 |
| 862 | 2024.09.06 15:00 | sell | 294 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 863 | 2024.09.06 15:00 | modify | 294 | 0.10 | 95.418 | 97.418 | 93.018 | ||
| 864 | 2024.09.06 16:00 | sell | 295 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 865 | 2024.09.06 16:00 | modify | 295 | 0.10 | 94.888 | 96.888 | 92.488 | ||
| 866 | 2024.09.11 02:00 | t/p | 279 | 0.10 | 94.239 | 98.639 | 94.239 | 160.93 | 26598.93 |
| 867 | 2024.09.11 02:00 | t/p | 282 | 0.10 | 94.343 | 98.743 | 94.343 | 160.93 | 26759.86 |
| 868 | 2024.09.11 04:00 | t/p | 276 | 0.10 | 94.009 | 98.409 | 94.009 | 160.93 | 26920.79 |
| 869 | 2024.09.11 04:00 | t/p | 278 | 0.10 | 94.087 | 98.487 | 94.087 | 160.92 | 27081.71 |
| 870 | 2024.09.11 04:00 | t/p | 281 | 0.10 | 94.091 | 98.491 | 94.091 | 160.93 | 27242.64 |
| 871 | 2024.09.11 04:00 | t/p | 283 | 0.10 | 94.071 | 98.471 | 94.071 | 160.92 | 27403.56 |
| 872 | 2024.09.11 04:00 | t/p | 284 | 0.10 | 94.155 | 98.555 | 94.155 | 160.93 | 27564.49 |
| 873 | 2024.09.11 04:00 | t/p | 285 | 0.10 | 94.159 | 98.559 | 94.159 | 160.92 | 27725.41 |
| 874 | 2024.09.11 04:00 | t/p | 292 | 0.10 | 94.104 | 98.504 | 94.104 | 161.95 | 27887.36 |
| 875 | 2024.09.11 04:00 | t/p | 293 | 0.10 | 94.016 | 98.416 | 94.016 | 161.96 | 28049.33 |
| 876 | 2024.09.11 05:00 | t/p | 277 | 0.10 | 93.876 | 98.276 | 93.876 | 160.93 | 28210.26 |
| 877 | 2024.09.11 05:00 | t/p | 280 | 0.10 | 93.926 | 98.326 | 93.926 | 160.93 | 28371.19 |
| 878 | 2024.09.11 05:00 | t/p | 289 | 0.10 | 93.845 | 98.245 | 93.845 | 161.96 | 28533.15 |
| 879 | 2024.09.11 05:00 | t/p | 290 | 0.10 | 93.827 | 98.227 | 93.827 | 161.96 | 28695.12 |
| 880 | 2024.09.11 05:00 | t/p | 291 | 0.10 | 93.951 | 98.351 | 93.951 | 161.96 | 28857.08 |
| 881 | 2024.09.11 06:00 | sell | 296 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 882 | 2024.09.11 06:00 | modify | 296 | 0.10 | 94.080 | 96.080 | 91.680 | ||
| 883 | 2024.09.11 07:00 | sell | 297 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 884 | 2024.09.11 07:00 | modify | 297 | 0.10 | 94.209 | 96.209 | 91.809 | ||
| 885 | 2024.09.11 08:00 | sell | 298 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 886 | 2024.09.11 08:00 | modify | 298 | 0.10 | 94.197 | 96.197 | 91.797 | ||
| 887 | 2024.09.11 09:00 | sell | 299 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 888 | 2024.09.11 09:00 | modify | 299 | 0.10 | 94.256 | 96.256 | 91.856 | ||
| 889 | 2024.09.11 10:00 | sell | 300 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 890 | 2024.09.11 10:00 | modify | 300 | 0.10 | 94.269 | 96.269 | 91.869 | ||
| 891 | 2024.09.11 11:00 | sell | 301 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 892 | 2024.09.11 11:00 | modify | 301 | 0.10 | 94.444 | 96.444 | 92.044 | ||
| 893 | 2024.09.11 12:00 | sell | 302 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 894 | 2024.09.11 12:00 | modify | 302 | 0.10 | 94.515 | 96.515 | 92.115 | ||
| 895 | 2024.09.11 13:00 | sell | 303 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 896 | 2024.09.11 13:00 | modify | 303 | 0.10 | 94.683 | 96.683 | 92.283 | ||
| 897 | 2024.09.11 14:00 | sell | 304 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 898 | 2024.09.11 14:00 | modify | 304 | 0.10 | 94.136 | 96.136 | 91.736 | ||
| 899 | 2024.09.11 15:00 | t/p | 288 | 0.10 | 93.645 | 98.045 | 93.645 | 161.95 | 29019.03 |
| 900 | 2024.09.11 15:00 | sell | 305 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 901 | 2024.09.11 15:00 | modify | 305 | 0.10 | 93.837 | 95.837 | 91.437 | ||
| 902 | 2024.09.11 16:00 | sell | 306 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 903 | 2024.09.11 16:00 | modify | 306 | 0.10 | 94.243 | 96.243 | 91.843 | ||
| 904 | 2024.09.11 17:00 | sell | 307 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 905 | 2024.09.11 17:00 | modify | 307 | 0.10 | 94.498 | 96.498 | 92.098 | ||
| 906 | 2024.09.11 18:00 | sell | 308 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 907 | 2024.09.11 18:00 | modify | 308 | 0.10 | 94.772 | 96.772 | 92.372 | ||
| 908 | 2024.09.11 19:00 | sell | 309 | 0.10 | 94.813 | 0.000 | 0.000 | ||
| 909 | 2024.09.11 19:00 | modify | 309 | 0.10 | 94.813 | 96.813 | 92.413 | ||
| 910 | 2024.09.11 20:00 | sell | 310 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 911 | 2024.09.11 20:00 | modify | 310 | 0.10 | 95.009 | 97.009 | 92.609 | ||
| 912 | 2024.09.11 21:00 | sell | 311 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 913 | 2024.09.11 21:00 | modify | 311 | 0.10 | 94.967 | 96.967 | 92.567 | ||
| 914 | 2024.09.17 15:00 | s/l | 305 | 0.10 | 95.837 | 95.837 | 91.437 | -143.77 | 28875.26 |
| 915 | 2024.09.17 16:00 | buy | 312 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 916 | 2024.09.17 16:00 | modify | 312 | 0.10 | 95.777 | 93.777 | 98.177 | ||
| 917 | 2024.09.17 16:00 | close | 311 | 0.10 | 95.777 | 96.967 | 92.567 | -61.92 | 28813.34 |
| 918 | 2024.09.17 16:00 | close | 310 | 0.10 | 95.777 | 97.009 | 92.609 | -59.03 | 28754.31 |
| 919 | 2024.09.17 16:00 | close | 309 | 0.10 | 95.777 | 96.813 | 92.413 | -72.51 | 28681.80 |
| 920 | 2024.09.17 16:00 | close | 308 | 0.10 | 95.777 | 96.772 | 92.372 | -75.33 | 28606.47 |
| 921 | 2024.09.17 16:00 | close | 307 | 0.10 | 95.777 | 96.498 | 92.098 | -94.18 | 28512.29 |
| 922 | 2024.09.17 16:00 | close | 306 | 0.10 | 95.777 | 96.243 | 91.843 | -111.71 | 28400.58 |
| 923 | 2024.09.17 16:00 | close | 304 | 0.10 | 95.777 | 96.136 | 91.736 | -119.07 | 28281.51 |
| 924 | 2024.09.17 16:00 | close | 303 | 0.10 | 95.777 | 96.683 | 92.283 | -81.45 | 28200.06 |
| 925 | 2024.09.17 16:00 | close | 302 | 0.10 | 95.777 | 96.515 | 92.115 | -93.01 | 28107.05 |
| 926 | 2024.09.17 16:00 | close | 301 | 0.10 | 95.777 | 96.444 | 92.044 | -97.89 | 28009.16 |
| 927 | 2024.09.17 16:00 | close | 300 | 0.10 | 95.777 | 96.269 | 91.869 | -109.93 | 27899.22 |
| 928 | 2024.09.17 16:00 | close | 299 | 0.10 | 95.777 | 96.256 | 91.856 | -110.82 | 27788.40 |
| 929 | 2024.09.17 16:00 | close | 298 | 0.10 | 95.777 | 96.197 | 91.797 | -114.88 | 27673.52 |
| 930 | 2024.09.17 16:00 | close | 297 | 0.10 | 95.777 | 96.209 | 91.809 | -114.05 | 27559.47 |
| 931 | 2024.09.17 16:00 | close | 296 | 0.10 | 95.777 | 96.080 | 91.680 | -122.93 | 27436.54 |
| 932 | 2024.09.17 16:00 | close | 295 | 0.10 | 95.777 | 96.888 | 92.488 | -70.46 | 27366.08 |
| 933 | 2024.09.17 16:00 | close | 294 | 0.10 | 95.777 | 97.418 | 93.018 | -34.01 | 27332.08 |
| 934 | 2024.09.17 16:00 | close | 287 | 0.10 | 95.777 | 97.987 | 93.587 | 5.12 | 27337.20 |
| 935 | 2024.09.17 16:00 | close | 286 | 0.10 | 95.777 | 97.934 | 93.534 | 1.48 | 27338.69 |
| 936 | 2024.09.17 17:00 | buy | 313 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 937 | 2024.09.17 17:00 | modify | 313 | 0.10 | 95.730 | 93.730 | 98.130 | ||
| 938 | 2024.09.17 18:00 | buy | 314 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 939 | 2024.09.17 18:00 | modify | 314 | 0.10 | 95.855 | 93.855 | 98.255 | ||
| 940 | 2024.09.17 19:00 | buy | 315 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 941 | 2024.09.17 19:00 | modify | 315 | 0.10 | 95.884 | 93.884 | 98.284 | ||
| 942 | 2024.09.17 20:00 | buy | 316 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 943 | 2024.09.17 20:00 | modify | 316 | 0.10 | 96.111 | 94.111 | 98.511 | ||
| 944 | 2024.09.18 06:00 | buy | 317 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 945 | 2024.09.18 06:00 | modify | 317 | 0.10 | 95.693 | 93.693 | 98.093 | ||
| 946 | 2024.09.18 07:00 | buy | 318 | 0.10 | 95.816 | 0.000 | 0.000 | ||
| 947 | 2024.09.18 07:00 | modify | 318 | 0.10 | 95.816 | 93.816 | 98.216 | ||
| 948 | 2024.09.18 08:00 | buy | 319 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 949 | 2024.09.18 08:00 | modify | 319 | 0.10 | 96.194 | 94.194 | 98.594 | ||
| 950 | 2024.09.18 09:00 | buy | 320 | 0.10 | 96.092 | 0.000 | 0.000 | ||
| 951 | 2024.09.18 09:00 | modify | 320 | 0.10 | 96.092 | 94.092 | 98.492 | ||
| 952 | 2024.09.18 10:00 | buy | 321 | 0.10 | 96.137 | 0.000 | 0.000 | ||
| 953 | 2024.09.18 10:00 | modify | 321 | 0.10 | 96.137 | 94.137 | 98.537 | ||
| 954 | 2024.09.18 11:00 | buy | 322 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 955 | 2024.09.18 11:00 | modify | 322 | 0.10 | 96.125 | 94.125 | 98.525 | ||
| 956 | 2024.09.18 12:00 | buy | 323 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 957 | 2024.09.18 12:00 | modify | 323 | 0.10 | 96.291 | 94.291 | 98.691 | ||
| 958 | 2024.09.18 13:00 | buy | 324 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 959 | 2024.09.18 13:00 | modify | 324 | 0.10 | 96.208 | 94.208 | 98.608 | ||
| 960 | 2024.09.18 14:00 | buy | 325 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 961 | 2024.09.18 14:00 | modify | 325 | 0.10 | 96.121 | 94.121 | 98.521 | ||
| 962 | 2024.09.18 15:00 | buy | 326 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 963 | 2024.09.18 15:00 | modify | 326 | 0.10 | 96.146 | 94.146 | 98.546 | ||
| 964 | 2024.09.18 16:00 | buy | 327 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 965 | 2024.09.18 16:00 | modify | 327 | 0.10 | 95.947 | 93.947 | 98.347 | ||
| 966 | 2024.09.18 17:00 | buy | 328 | 0.10 | 96.028 | 0.000 | 0.000 | ||
| 967 | 2024.09.18 17:00 | modify | 328 | 0.10 | 96.028 | 94.028 | 98.428 | ||
| 968 | 2024.09.18 18:00 | buy | 329 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 969 | 2024.09.18 18:00 | modify | 329 | 0.10 | 96.031 | 94.031 | 98.431 | ||
| 970 | 2024.09.18 19:00 | buy | 330 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 971 | 2024.09.18 19:00 | modify | 330 | 0.10 | 95.804 | 93.804 | 98.204 | ||
| 972 | 2024.09.19 06:00 | buy | 331 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 973 | 2024.09.19 06:00 | modify | 331 | 0.10 | 96.983 | 94.983 | 99.383 | ||
| 974 | 2024.09.20 11:00 | t/p | 312 | 0.10 | 98.177 | 93.777 | 98.177 | 167.34 | 27506.03 |
| 975 | 2024.09.20 11:00 | t/p | 313 | 0.10 | 98.130 | 93.730 | 98.130 | 167.35 | 27673.38 |
| 976 | 2024.09.20 11:00 | t/p | 314 | 0.10 | 98.255 | 93.855 | 98.255 | 167.35 | 27840.73 |
| 977 | 2024.09.20 11:00 | t/p | 317 | 0.10 | 98.093 | 93.693 | 98.093 | 166.90 | 28007.63 |
| 978 | 2024.09.20 11:00 | t/p | 318 | 0.10 | 98.216 | 93.816 | 98.216 | 166.91 | 28174.54 |
| 979 | 2024.09.20 11:00 | t/p | 330 | 0.10 | 98.204 | 93.804 | 98.204 | 166.91 | 28341.45 |
| 980 | 2024.09.20 12:00 | t/p | 315 | 0.10 | 98.284 | 93.884 | 98.284 | 167.35 | 28508.80 |
| 981 | 2024.09.23 02:00 | t/p | 327 | 0.10 | 98.347 | 93.947 | 98.347 | 167.35 | 28676.15 |
| 982 | 2024.09.23 02:00 | t/p | 328 | 0.10 | 98.428 | 94.028 | 98.428 | 167.34 | 28843.50 |
| 983 | 2024.09.23 02:00 | t/p | 329 | 0.10 | 98.431 | 94.031 | 98.431 | 167.35 | 29010.85 |
| 984 | 2024.09.23 04:00 | t/p | 316 | 0.10 | 98.511 | 94.111 | 98.511 | 167.79 | 29178.64 |
| 985 | 2024.09.23 04:00 | t/p | 320 | 0.10 | 98.492 | 94.092 | 98.492 | 167.35 | 29345.99 |
| 986 | 2024.09.23 04:00 | t/p | 321 | 0.10 | 98.537 | 94.137 | 98.537 | 167.34 | 29513.33 |
| 987 | 2024.09.23 04:00 | t/p | 322 | 0.10 | 98.525 | 94.125 | 98.525 | 167.35 | 29680.69 |
| 988 | 2024.09.23 04:00 | t/p | 325 | 0.10 | 98.521 | 94.121 | 98.521 | 167.34 | 29848.03 |
| 989 | 2024.09.23 04:00 | t/p | 326 | 0.10 | 98.546 | 94.146 | 98.546 | 167.34 | 30015.37 |
| 990 | 2024.09.23 05:00 | t/p | 319 | 0.10 | 98.594 | 94.194 | 98.594 | 167.35 | 30182.72 |
| 991 | 2024.09.23 05:00 | t/p | 324 | 0.10 | 98.608 | 94.208 | 98.608 | 167.35 | 30350.07 |
| 992 | 2024.09.23 15:00 | t/p | 323 | 0.10 | 98.691 | 94.291 | 98.691 | 167.35 | 30517.43 |
| 993 | 2024.09.26 06:00 | t/p | 331 | 0.10 | 99.383 | 94.983 | 99.383 | 168.24 | 30685.66 |
| 994 | 2024.09.26 16:00 | buy | 332 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 995 | 2024.09.26 16:00 | modify | 332 | 0.10 | 99.857 | 97.857 | 102.257 | ||
| 996 | 2024.09.26 17:00 | buy | 333 | 0.10 | 99.781 | 0.000 | 0.000 | ||
| 997 | 2024.09.26 17:00 | modify | 333 | 0.10 | 99.781 | 97.781 | 102.181 | ||
| 998 | 2024.09.26 18:00 | buy | 334 | 0.10 | 99.816 | 0.000 | 0.000 | ||
| 999 | 2024.09.26 18:00 | modify | 334 | 0.10 | 99.816 | 97.816 | 102.216 | ||
| 1000 | 2024.09.26 19:00 | buy | 335 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 1001 | 2024.09.26 19:00 | modify | 335 | 0.10 | 99.811 | 97.811 | 102.211 | ||
| 1002 | 2024.09.26 20:00 | buy | 336 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 1003 | 2024.09.26 20:00 | modify | 336 | 0.10 | 99.777 | 97.777 | 102.177 | ||
| 1004 | 2024.09.26 21:00 | buy | 337 | 0.10 | 99.640 | 0.000 | 0.000 | ||
| 1005 | 2024.09.26 21:00 | modify | 337 | 0.10 | 99.640 | 97.640 | 102.040 | ||
| 1006 | 2024.09.27 06:00 | buy | 338 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 1007 | 2024.09.27 06:00 | modify | 338 | 0.10 | 100.605 | 98.605 | 103.005 | ||
| 1008 | 2024.09.27 07:00 | s/l | 338 | 0.10 | 98.605 | 98.605 | 103.005 | -137.62 | 30548.04 |
| 1009 | 2024.09.27 07:00 | buy | 339 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 1010 | 2024.09.27 07:00 | modify | 339 | 0.10 | 98.591 | 96.591 | 100.991 | ||
| 1011 | 2024.09.27 08:00 | buy | 340 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 1012 | 2024.09.27 08:00 | modify | 340 | 0.10 | 98.569 | 96.569 | 100.969 | ||
| 1013 | 2024.09.27 09:00 | buy | 341 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 1014 | 2024.09.27 09:00 | modify | 341 | 0.10 | 98.592 | 96.592 | 100.992 | ||
| 1015 | 2024.09.27 10:00 | buy | 342 | 0.10 | 98.614 | 0.000 | 0.000 | ||
| 1016 | 2024.09.27 10:00 | modify | 342 | 0.10 | 98.614 | 96.614 | 101.014 | ||
| 1017 | 2024.09.27 11:00 | buy | 343 | 0.10 | 98.599 | 0.000 | 0.000 | ||
| 1018 | 2024.09.27 11:00 | modify | 343 | 0.10 | 98.599 | 96.599 | 100.999 | ||
| 1019 | 2024.09.27 12:00 | buy | 344 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 1020 | 2024.09.27 12:00 | modify | 344 | 0.10 | 98.690 | 96.690 | 101.090 | ||
| 1021 | 2024.09.27 13:00 | buy | 345 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 1022 | 2024.09.27 13:00 | modify | 345 | 0.10 | 98.721 | 96.721 | 101.121 | ||
| 1023 | 2024.09.27 14:00 | buy | 346 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 1024 | 2024.09.27 14:00 | modify | 346 | 0.10 | 98.714 | 96.714 | 101.114 | ||
| 1025 | 2024.09.27 15:00 | buy | 347 | 0.10 | 99.047 | 0.000 | 0.000 | ||
| 1026 | 2024.09.27 15:00 | modify | 347 | 0.10 | 99.047 | 97.047 | 101.447 | ||
| 1027 | 2024.09.27 16:00 | buy | 348 | 0.10 | 98.576 | 0.000 | 0.000 | ||
| 1028 | 2024.09.27 16:00 | modify | 348 | 0.10 | 98.576 | 96.576 | 100.976 | ||
| 1029 | 2024.09.27 17:00 | buy | 349 | 0.10 | 98.497 | 0.000 | 0.000 | ||
| 1030 | 2024.09.27 17:00 | modify | 349 | 0.10 | 98.497 | 96.497 | 100.897 | ||
| 1031 | 2024.09.27 18:00 | buy | 350 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 1032 | 2024.09.27 18:00 | modify | 350 | 0.10 | 98.345 | 96.345 | 100.745 | ||
| 1033 | 2024.09.27 19:00 | buy | 351 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 1034 | 2024.09.27 19:00 | modify | 351 | 0.10 | 98.306 | 96.306 | 100.706 | ||
| 1035 | 2024.09.27 20:00 | buy | 352 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 1036 | 2024.09.27 20:00 | modify | 352 | 0.10 | 98.202 | 96.202 | 100.602 | ||
| 1037 | 2024.10.02 15:00 | t/p | 352 | 0.10 | 100.602 | 96.202 | 100.602 | 166.47 | 30714.51 |
| 1038 | 2024.10.02 15:00 | buy | 353 | 0.10 | 100.617 | 0.000 | 0.000 | ||
| 1039 | 2024.10.02 15:00 | modify | 353 | 0.10 | 100.617 | 98.617 | 103.017 | ||
| 1040 | 2024.10.02 16:00 | t/p | 350 | 0.10 | 100.745 | 96.345 | 100.745 | 166.47 | 30880.98 |
| 1041 | 2024.10.02 16:00 | t/p | 351 | 0.10 | 100.706 | 96.306 | 100.706 | 166.47 | 31047.44 |
| 1042 | 2024.10.02 16:00 | buy | 354 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 1043 | 2024.10.02 16:00 | modify | 354 | 0.10 | 100.724 | 98.724 | 103.124 | ||
| 1044 | 2024.10.02 17:00 | buy | 355 | 0.10 | 100.555 | 0.000 | 0.000 | ||
| 1045 | 2024.10.02 17:00 | modify | 355 | 0.10 | 100.555 | 98.555 | 102.955 | ||
| 1046 | 2024.10.02 20:00 | t/p | 349 | 0.10 | 100.897 | 96.497 | 100.897 | 166.47 | 31213.91 |
| 1047 | 2024.10.02 20:00 | buy | 356 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 1048 | 2024.10.02 20:00 | modify | 356 | 0.10 | 100.890 | 98.890 | 103.290 | ||
| 1049 | 2024.10.02 23:00 | t/p | 339 | 0.10 | 100.991 | 96.591 | 100.991 | 166.47 | 31380.38 |
| 1050 | 2024.10.02 23:00 | t/p | 340 | 0.10 | 100.969 | 96.569 | 100.969 | 166.46 | 31546.83 |
| 1051 | 2024.10.02 23:00 | t/p | 341 | 0.10 | 100.992 | 96.592 | 100.992 | 166.47 | 31713.30 |
| 1052 | 2024.10.02 23:00 | t/p | 342 | 0.10 | 101.014 | 96.614 | 101.014 | 166.47 | 31879.77 |
| 1053 | 2024.10.02 23:00 | t/p | 343 | 0.10 | 100.999 | 96.599 | 100.999 | 166.47 | 32046.24 |
| 1054 | 2024.10.02 23:00 | t/p | 344 | 0.10 | 101.090 | 96.690 | 101.090 | 166.47 | 32212.70 |
| 1055 | 2024.10.02 23:00 | t/p | 348 | 0.10 | 100.976 | 96.576 | 100.976 | 166.47 | 32379.17 |
| 1056 | 2024.10.03 01:00 | t/p | 345 | 0.10 | 101.121 | 96.721 | 101.121 | 167.79 | 32546.96 |
| 1057 | 2024.10.03 01:00 | t/p | 346 | 0.10 | 101.114 | 96.714 | 101.114 | 167.79 | 32714.76 |
| 1058 | 2024.10.03 06:00 | buy | 357 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 1059 | 2024.10.03 06:00 | modify | 357 | 0.10 | 100.591 | 98.591 | 102.991 | ||
| 1060 | 2024.10.03 07:00 | buy | 358 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 1061 | 2024.10.03 07:00 | modify | 358 | 0.10 | 100.838 | 98.838 | 103.238 | ||
| 1062 | 2024.10.03 08:00 | buy | 359 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 1063 | 2024.10.03 08:00 | modify | 359 | 0.10 | 100.541 | 98.541 | 102.941 | ||
| 1064 | 2024.10.03 09:00 | buy | 360 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 1065 | 2024.10.03 09:00 | modify | 360 | 0.10 | 100.547 | 98.547 | 102.947 | ||
| 1066 | 2024.10.03 10:00 | buy | 361 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 1067 | 2024.10.03 10:00 | modify | 361 | 0.10 | 100.616 | 98.616 | 103.016 | ||
| 1068 | 2024.10.03 11:00 | buy | 362 | 0.10 | 100.540 | 0.000 | 0.000 | ||
| 1069 | 2024.10.03 11:00 | modify | 362 | 0.10 | 100.540 | 98.540 | 102.940 | ||
| 1070 | 2024.10.03 12:00 | buy | 363 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 1071 | 2024.10.03 12:00 | modify | 363 | 0.10 | 100.503 | 98.503 | 102.903 | ||
| 1072 | 2024.10.03 13:00 | buy | 364 | 0.10 | 100.384 | 0.000 | 0.000 | ||
| 1073 | 2024.10.03 13:00 | modify | 364 | 0.10 | 100.384 | 98.384 | 102.784 | ||
| 1074 | 2024.10.03 14:00 | buy | 365 | 0.10 | 100.379 | 0.000 | 0.000 | ||
| 1075 | 2024.10.03 14:00 | modify | 365 | 0.10 | 100.379 | 98.379 | 102.779 | ||
| 1076 | 2024.10.15 09:00 | close | 365 | 0.10 | 100.162 | 98.379 | 102.779 | -10.51 | 32704.25 |
| 1077 | 2024.10.15 09:00 | close | 364 | 0.10 | 100.162 | 98.384 | 102.784 | -10.85 | 32693.41 |
| 1078 | 2024.10.15 09:00 | close | 363 | 0.10 | 100.162 | 98.503 | 102.903 | -19.04 | 32674.37 |
| 1079 | 2024.10.15 09:00 | close | 362 | 0.10 | 100.162 | 98.540 | 102.940 | -21.59 | 32652.78 |
| 1080 | 2024.10.15 09:00 | close | 361 | 0.10 | 100.162 | 98.616 | 103.016 | -26.82 | 32625.97 |
| 1081 | 2024.10.15 09:00 | close | 360 | 0.10 | 100.162 | 98.547 | 102.947 | -22.07 | 32603.90 |
| 1082 | 2024.10.15 09:00 | close | 359 | 0.10 | 100.162 | 98.541 | 102.941 | -21.65 | 32582.25 |
| 1083 | 2024.10.15 09:00 | close | 358 | 0.10 | 100.162 | 98.838 | 103.238 | -42.09 | 32540.17 |
| 1084 | 2024.10.15 09:00 | close | 357 | 0.10 | 100.162 | 98.591 | 102.991 | -25.09 | 32515.08 |
| 1085 | 2024.10.15 09:00 | close | 356 | 0.10 | 100.162 | 98.890 | 103.290 | -44.34 | 32470.74 |
| 1086 | 2024.10.15 09:00 | close | 355 | 0.10 | 100.162 | 98.555 | 102.955 | -21.29 | 32449.45 |
| 1087 | 2024.10.15 09:00 | close | 354 | 0.10 | 100.162 | 98.724 | 103.124 | -32.92 | 32416.53 |
| 1088 | 2024.10.15 09:00 | close | 353 | 0.10 | 100.162 | 98.617 | 103.017 | -25.55 | 32390.98 |
| 1089 | 2024.10.15 09:00 | close | 347 | 0.10 | 100.162 | 97.047 | 101.447 | 83.80 | 32474.78 |
| 1090 | 2024.10.15 09:00 | close | 337 | 0.10 | 100.162 | 97.640 | 102.040 | 43.44 | 32518.22 |
| 1091 | 2024.10.15 09:00 | close | 336 | 0.10 | 100.162 | 97.777 | 102.177 | 34.01 | 32552.23 |
| 1092 | 2024.10.15 09:00 | close | 335 | 0.10 | 100.162 | 97.811 | 102.211 | 31.67 | 32583.90 |
| 1093 | 2024.10.15 09:00 | close | 334 | 0.10 | 100.162 | 97.816 | 102.216 | 31.33 | 32615.23 |
| 1094 | 2024.10.15 09:00 | close | 333 | 0.10 | 100.162 | 97.781 | 102.181 | 33.74 | 32648.97 |
| 1095 | 2024.10.15 09:00 | close | 332 | 0.10 | 100.162 | 97.857 | 102.257 | 28.51 | 32677.48 |
| 1096 | 2024.10.15 10:00 | sell | 366 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 1097 | 2024.10.15 10:00 | modify | 366 | 0.10 | 99.960 | 101.960 | 97.560 | ||
| 1098 | 2024.10.15 11:00 | sell | 367 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 1099 | 2024.10.15 11:00 | modify | 367 | 0.10 | 100.062 | 102.062 | 97.662 | ||
| 1100 | 2024.10.15 12:00 | sell | 368 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1101 | 2024.10.15 12:00 | modify | 368 | 0.10 | 100.290 | 102.290 | 97.890 | ||
| 1102 | 2024.10.15 13:00 | sell | 369 | 0.10 | 100.132 | 0.000 | 0.000 | ||
| 1103 | 2024.10.15 13:00 | modify | 369 | 0.10 | 100.132 | 102.132 | 97.732 | ||
| 1104 | 2024.10.15 14:00 | sell | 370 | 0.10 | 100.246 | 0.000 | 0.000 | ||
| 1105 | 2024.10.15 14:00 | modify | 370 | 0.10 | 100.246 | 102.246 | 97.846 | ||
| 1106 | 2024.10.15 15:00 | sell | 371 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 1107 | 2024.10.15 15:00 | modify | 371 | 0.10 | 100.240 | 102.240 | 97.840 | ||
| 1108 | 2024.10.15 16:00 | sell | 372 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 1109 | 2024.10.15 16:00 | modify | 372 | 0.10 | 100.091 | 102.091 | 97.691 | ||
| 1110 | 2024.10.15 17:00 | sell | 373 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 1111 | 2024.10.15 17:00 | modify | 373 | 0.10 | 100.221 | 102.221 | 97.821 | ||
| 1112 | 2024.10.15 18:00 | sell | 374 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 1113 | 2024.10.15 18:00 | modify | 374 | 0.10 | 100.119 | 102.119 | 97.719 | ||
| 1114 | 2024.10.15 19:00 | sell | 375 | 0.10 | 100.037 | 0.000 | 0.000 | ||
| 1115 | 2024.10.15 19:00 | modify | 375 | 0.10 | 100.037 | 102.037 | 97.637 | ||
| 1116 | 2024.10.15 20:00 | sell | 376 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 1117 | 2024.10.15 20:00 | modify | 376 | 0.10 | 99.993 | 101.993 | 97.593 | ||
| 1118 | 2024.10.15 21:00 | sell | 377 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 1119 | 2024.10.15 21:00 | modify | 377 | 0.10 | 99.965 | 101.965 | 97.565 | ||
| 1120 | 2024.10.16 06:00 | sell | 378 | 0.10 | 100.029 | 0.000 | 0.000 | ||
| 1121 | 2024.10.16 06:00 | modify | 378 | 0.10 | 100.029 | 102.029 | 97.629 | ||
| 1122 | 2024.10.16 07:00 | sell | 379 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 1123 | 2024.10.16 07:00 | modify | 379 | 0.10 | 99.858 | 101.858 | 97.458 | ||
| 1124 | 2024.10.16 08:00 | sell | 380 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 1125 | 2024.10.16 08:00 | modify | 380 | 0.10 | 99.993 | 101.993 | 97.593 | ||
| 1126 | 2024.10.16 09:00 | sell | 381 | 0.10 | 99.981 | 0.000 | 0.000 | ||
| 1127 | 2024.10.16 09:00 | modify | 381 | 0.10 | 99.981 | 101.981 | 97.581 | ||
| 1128 | 2024.10.16 10:00 | sell | 382 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 1129 | 2024.10.16 10:00 | modify | 382 | 0.10 | 99.833 | 101.833 | 97.433 | ||
| 1130 | 2024.10.16 11:00 | sell | 383 | 0.10 | 99.797 | 0.000 | 0.000 | ||
| 1131 | 2024.10.16 11:00 | modify | 383 | 0.10 | 99.797 | 101.797 | 97.397 | ||
| 1132 | 2024.10.16 12:00 | sell | 384 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 1133 | 2024.10.16 12:00 | modify | 384 | 0.10 | 99.728 | 101.728 | 97.328 | ||
| 1134 | 2024.10.16 13:00 | sell | 385 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 1135 | 2024.10.16 13:00 | modify | 385 | 0.10 | 99.741 | 101.741 | 97.341 | ||
| 1136 | 2024.10.23 04:00 | close | 385 | 0.10 | 101.401 | 101.741 | 97.341 | -121.43 | 32556.06 |
| 1137 | 2024.10.23 04:00 | close | 384 | 0.10 | 101.401 | 101.728 | 97.328 | -122.32 | 32433.74 |
| 1138 | 2024.10.23 04:00 | close | 383 | 0.10 | 101.401 | 101.797 | 97.397 | -117.57 | 32316.17 |
| 1139 | 2024.10.23 04:00 | close | 382 | 0.10 | 101.401 | 101.833 | 97.433 | -115.10 | 32201.08 |
| 1140 | 2024.10.23 04:00 | close | 381 | 0.10 | 101.401 | 101.981 | 97.581 | -104.92 | 32096.16 |
| 1141 | 2024.10.23 04:00 | close | 380 | 0.10 | 101.401 | 101.993 | 97.593 | -104.09 | 31992.08 |
| 1142 | 2024.10.23 04:00 | close | 379 | 0.10 | 101.401 | 101.858 | 97.458 | -113.38 | 31878.70 |
| 1143 | 2024.10.23 04:00 | close | 378 | 0.10 | 101.401 | 102.029 | 97.629 | -101.62 | 31777.08 |
| 1144 | 2024.10.23 04:00 | close | 377 | 0.10 | 101.401 | 101.965 | 97.565 | -107.05 | 31670.03 |
| 1145 | 2024.10.23 04:00 | close | 376 | 0.10 | 101.401 | 101.993 | 97.593 | -105.12 | 31564.91 |
| 1146 | 2024.10.23 04:00 | close | 375 | 0.10 | 101.401 | 102.037 | 97.637 | -102.10 | 31462.81 |
| 1147 | 2024.10.23 04:00 | close | 374 | 0.10 | 101.401 | 102.119 | 97.719 | -96.46 | 31366.35 |
| 1148 | 2024.10.23 04:00 | close | 373 | 0.10 | 101.401 | 102.221 | 97.821 | -89.44 | 31276.91 |
| 1149 | 2024.10.23 04:00 | close | 372 | 0.10 | 101.401 | 102.091 | 97.691 | -98.38 | 31178.53 |
| 1150 | 2024.10.23 04:00 | close | 371 | 0.10 | 101.401 | 102.240 | 97.840 | -88.14 | 31090.39 |
| 1151 | 2024.10.23 04:00 | close | 370 | 0.10 | 101.401 | 102.246 | 97.846 | -87.72 | 31002.67 |
| 1152 | 2024.10.23 04:00 | close | 369 | 0.10 | 101.401 | 102.132 | 97.732 | -95.56 | 30907.10 |
| 1153 | 2024.10.23 04:00 | close | 368 | 0.10 | 101.401 | 102.290 | 97.890 | -84.70 | 30822.40 |
| 1154 | 2024.10.23 04:00 | close | 367 | 0.10 | 101.401 | 102.062 | 97.662 | -100.38 | 30722.02 |
| 1155 | 2024.10.23 04:00 | close | 366 | 0.10 | 101.401 | 101.960 | 97.560 | -107.39 | 30614.63 |
| 1156 | 2024.10.23 06:00 | buy | 386 | 0.10 | 101.632 | 0.000 | 0.000 | ||
| 1157 | 2024.10.23 06:00 | modify | 386 | 0.10 | 101.632 | 99.632 | 104.032 | ||
| 1158 | 2024.10.23 07:00 | buy | 387 | 0.10 | 101.517 | 0.000 | 0.000 | ||
| 1159 | 2024.10.23 07:00 | modify | 387 | 0.10 | 101.517 | 99.517 | 103.917 | ||
| 1160 | 2024.10.23 08:00 | buy | 388 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 1161 | 2024.10.23 08:00 | modify | 388 | 0.10 | 101.543 | 99.543 | 103.943 | ||
| 1162 | 2024.10.23 09:00 | buy | 389 | 0.10 | 101.513 | 0.000 | 0.000 | ||
| 1163 | 2024.10.23 09:00 | modify | 389 | 0.10 | 101.513 | 99.513 | 103.913 | ||
| 1164 | 2024.10.23 10:00 | buy | 390 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 1165 | 2024.10.23 10:00 | modify | 390 | 0.10 | 101.673 | 99.673 | 104.073 | ||
| 1166 | 2024.10.23 11:00 | buy | 391 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 1167 | 2024.10.23 11:00 | modify | 391 | 0.10 | 101.658 | 99.658 | 104.058 | ||
| 1168 | 2024.10.23 12:00 | buy | 392 | 0.10 | 101.607 | 0.000 | 0.000 | ||
| 1169 | 2024.10.23 12:00 | modify | 392 | 0.10 | 101.607 | 99.607 | 104.007 | ||
| 1170 | 2024.10.23 13:00 | buy | 393 | 0.10 | 101.587 | 0.000 | 0.000 | ||
| 1171 | 2024.10.23 13:00 | modify | 393 | 0.10 | 101.587 | 99.587 | 103.987 | ||
| 1172 | 2024.10.23 14:00 | buy | 394 | 0.10 | 101.645 | 0.000 | 0.000 | ||
| 1173 | 2024.10.23 14:00 | modify | 394 | 0.10 | 101.645 | 99.645 | 104.045 | ||
| 1174 | 2024.10.23 15:00 | buy | 395 | 0.10 | 101.564 | 0.000 | 0.000 | ||
| 1175 | 2024.10.23 15:00 | modify | 395 | 0.10 | 101.564 | 99.564 | 103.964 | ||
| 1176 | 2024.10.23 16:00 | buy | 396 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 1177 | 2024.10.23 16:00 | modify | 396 | 0.10 | 101.362 | 99.362 | 103.762 | ||
| 1178 | 2024.10.23 17:00 | buy | 397 | 0.10 | 101.327 | 0.000 | 0.000 | ||
| 1179 | 2024.10.23 17:00 | modify | 397 | 0.10 | 101.327 | 99.327 | 103.727 | ||
| 1180 | 2024.10.23 18:00 | buy | 398 | 0.10 | 101.187 | 0.000 | 0.000 | ||
| 1181 | 2024.10.23 18:00 | modify | 398 | 0.10 | 101.187 | 99.187 | 103.587 | ||
| 1182 | 2024.10.23 19:00 | buy | 399 | 0.10 | 101.159 | 0.000 | 0.000 | ||
| 1183 | 2024.10.23 19:00 | modify | 399 | 0.10 | 101.159 | 99.159 | 103.559 | ||
| 1184 | 2024.10.23 20:00 | buy | 400 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 1185 | 2024.10.23 20:00 | modify | 400 | 0.10 | 101.251 | 99.251 | 103.651 | ||
| 1186 | 2024.10.23 21:00 | buy | 401 | 0.10 | 101.318 | 0.000 | 0.000 | ||
| 1187 | 2024.10.23 21:00 | modify | 401 | 0.10 | 101.318 | 99.318 | 103.718 | ||
| 1188 | 2024.10.25 06:00 | buy | 402 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 1189 | 2024.10.25 06:00 | modify | 402 | 0.10 | 100.541 | 98.541 | 102.941 | ||
| 1190 | 2024.10.25 07:00 | buy | 403 | 0.10 | 100.644 | 0.000 | 0.000 | ||
| 1191 | 2024.10.25 07:00 | modify | 403 | 0.10 | 100.644 | 98.644 | 103.044 | ||
| 1192 | 2024.10.25 08:00 | buy | 404 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 1193 | 2024.10.25 08:00 | modify | 404 | 0.10 | 100.752 | 98.752 | 103.152 | ||
| 1194 | 2024.10.29 07:00 | sell | 405 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 1195 | 2024.10.29 07:00 | modify | 405 | 0.10 | 100.515 | 102.515 | 98.115 | ||
| 1196 | 2024.10.29 07:00 | close | 404 | 0.10 | 100.515 | 98.752 | 103.152 | -15.42 | 30599.22 |
| 1197 | 2024.10.29 07:00 | close | 403 | 0.10 | 100.515 | 98.644 | 103.044 | -7.99 | 30591.23 |
| 1198 | 2024.10.29 07:00 | close | 402 | 0.10 | 100.515 | 98.541 | 102.941 | -0.90 | 30590.33 |
| 1199 | 2024.10.29 07:00 | close | 401 | 0.10 | 100.515 | 99.318 | 103.718 | -52.60 | 30537.74 |
| 1200 | 2024.10.29 07:00 | close | 400 | 0.10 | 100.515 | 99.251 | 103.651 | -47.99 | 30489.75 |
| 1201 | 2024.10.29 07:00 | close | 399 | 0.10 | 100.515 | 99.159 | 103.559 | -41.66 | 30448.10 |
| 1202 | 2024.10.29 07:00 | close | 398 | 0.10 | 100.515 | 99.187 | 103.587 | -43.58 | 30404.52 |
| 1203 | 2024.10.29 07:00 | close | 397 | 0.10 | 100.515 | 99.327 | 103.727 | -53.22 | 30351.31 |
| 1204 | 2024.10.29 07:00 | close | 396 | 0.10 | 100.515 | 99.362 | 103.762 | -55.63 | 30295.68 |
| 1205 | 2024.10.29 07:00 | close | 395 | 0.10 | 100.515 | 99.564 | 103.964 | -69.52 | 30226.16 |
| 1206 | 2024.10.29 07:00 | close | 394 | 0.10 | 100.515 | 99.645 | 104.045 | -75.10 | 30151.07 |
| 1207 | 2024.10.29 07:00 | close | 393 | 0.10 | 100.515 | 99.587 | 103.987 | -71.11 | 30079.96 |
| 1208 | 2024.10.29 07:00 | close | 392 | 0.10 | 100.515 | 99.607 | 104.007 | -72.48 | 30007.49 |
| 1209 | 2024.10.29 07:00 | close | 391 | 0.10 | 100.515 | 99.658 | 104.058 | -75.99 | 29931.50 |
| 1210 | 2024.10.29 07:00 | close | 390 | 0.10 | 100.515 | 99.673 | 104.073 | -77.02 | 29854.48 |
| 1211 | 2024.10.29 07:00 | close | 389 | 0.10 | 100.515 | 99.513 | 103.913 | -66.02 | 29788.47 |
| 1212 | 2024.10.29 07:00 | close | 388 | 0.10 | 100.515 | 99.543 | 103.943 | -68.08 | 29720.39 |
| 1213 | 2024.10.29 07:00 | close | 387 | 0.10 | 100.515 | 99.517 | 103.917 | -66.29 | 29654.11 |
| 1214 | 2024.10.29 07:00 | close | 386 | 0.10 | 100.515 | 99.632 | 104.032 | -74.20 | 29579.91 |
| 1215 | 2024.10.29 08:00 | sell | 406 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 1216 | 2024.10.29 08:00 | modify | 406 | 0.10 | 100.551 | 102.551 | 98.151 | ||
| 1217 | 2024.10.29 09:00 | sell | 407 | 0.10 | 100.864 | 0.000 | 0.000 | ||
| 1218 | 2024.10.29 09:00 | modify | 407 | 0.10 | 100.864 | 102.864 | 98.464 | ||
| 1219 | 2024.10.29 10:00 | sell | 408 | 0.10 | 100.854 | 0.000 | 0.000 | ||
| 1220 | 2024.10.29 10:00 | modify | 408 | 0.10 | 100.854 | 102.854 | 98.454 | ||
| 1221 | 2024.10.29 11:00 | sell | 409 | 0.10 | 100.791 | 0.000 | 0.000 | ||
| 1222 | 2024.10.29 11:00 | modify | 409 | 0.10 | 100.791 | 102.791 | 98.391 | ||
| 1223 | 2024.10.29 12:00 | sell | 410 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 1224 | 2024.10.29 12:00 | modify | 410 | 0.10 | 100.848 | 102.848 | 98.448 | ||
| 1225 | 2024.10.29 13:00 | sell | 411 | 0.10 | 100.833 | 0.000 | 0.000 | ||
| 1226 | 2024.10.29 13:00 | modify | 411 | 0.10 | 100.833 | 102.833 | 98.433 | ||
| 1227 | 2024.10.29 14:00 | sell | 412 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 1228 | 2024.10.29 14:00 | modify | 412 | 0.10 | 100.769 | 102.769 | 98.369 | ||
| 1229 | 2024.10.29 15:00 | sell | 413 | 0.10 | 100.628 | 0.000 | 0.000 | ||
| 1230 | 2024.10.29 15:00 | modify | 413 | 0.10 | 100.628 | 102.628 | 98.228 | ||
| 1231 | 2024.10.29 16:00 | sell | 414 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1232 | 2024.10.29 16:00 | modify | 414 | 0.10 | 100.635 | 102.635 | 98.235 | ||
| 1233 | 2024.10.29 17:00 | sell | 415 | 0.10 | 100.619 | 0.000 | 0.000 | ||
| 1234 | 2024.10.29 17:00 | modify | 415 | 0.10 | 100.619 | 102.619 | 98.219 | ||
| 1235 | 2024.10.30 06:00 | sell | 416 | 0.10 | 100.241 | 0.000 | 0.000 | ||
| 1236 | 2024.10.30 06:00 | modify | 416 | 0.10 | 100.241 | 102.241 | 97.841 | ||
| 1237 | 2024.10.30 07:00 | sell | 417 | 0.10 | 100.482 | 0.000 | 0.000 | ||
| 1238 | 2024.10.30 07:00 | modify | 417 | 0.10 | 100.482 | 102.482 | 98.082 | ||
| 1239 | 2024.10.30 08:00 | sell | 418 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 1240 | 2024.10.30 08:00 | modify | 418 | 0.10 | 100.573 | 102.573 | 98.173 | ||
| 1241 | 2024.10.30 09:00 | sell | 419 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 1242 | 2024.10.30 09:00 | modify | 419 | 0.10 | 100.586 | 102.586 | 98.186 | ||
| 1243 | 2024.10.30 10:00 | sell | 420 | 0.10 | 100.669 | 0.000 | 0.000 | ||
| 1244 | 2024.10.30 10:00 | modify | 420 | 0.10 | 100.669 | 102.669 | 98.269 | ||
| 1245 | 2024.10.30 11:00 | sell | 421 | 0.10 | 100.569 | 0.000 | 0.000 | ||
| 1246 | 2024.10.30 11:00 | modify | 421 | 0.10 | 100.569 | 102.569 | 98.169 | ||
| 1247 | 2024.10.30 12:00 | sell | 422 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1248 | 2024.10.30 12:00 | modify | 422 | 0.10 | 100.635 | 102.635 | 98.235 | ||
| 1249 | 2024.10.30 13:00 | sell | 423 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 1250 | 2024.10.30 13:00 | modify | 423 | 0.10 | 100.803 | 102.803 | 98.403 | ||
| 1251 | 2024.10.30 14:00 | sell | 424 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 1252 | 2024.10.30 14:00 | modify | 424 | 0.10 | 100.768 | 102.768 | 98.368 | ||
| 1253 | 2024.11.05 10:00 | close | 424 | 0.10 | 100.727 | 102.768 | 98.368 | -3.39 | 29576.52 |
| 1254 | 2024.11.05 10:00 | close | 423 | 0.10 | 100.727 | 102.803 | 98.403 | -0.98 | 29575.54 |
| 1255 | 2024.11.05 10:00 | close | 422 | 0.10 | 100.727 | 102.635 | 98.235 | -12.54 | 29563.00 |
| 1256 | 2024.11.05 10:00 | close | 421 | 0.10 | 100.727 | 102.569 | 98.169 | -17.08 | 29545.92 |
| 1257 | 2024.11.05 10:00 | close | 420 | 0.10 | 100.727 | 102.669 | 98.269 | -10.20 | 29535.72 |
| 1258 | 2024.11.05 10:00 | close | 419 | 0.10 | 100.727 | 102.586 | 98.186 | -15.91 | 29519.81 |
| 1259 | 2024.11.05 10:00 | close | 418 | 0.10 | 100.727 | 102.573 | 98.173 | -16.80 | 29503.01 |
| 1260 | 2024.11.05 10:00 | close | 417 | 0.10 | 100.727 | 102.482 | 98.082 | -23.06 | 29479.94 |
| 1261 | 2024.11.05 10:00 | close | 416 | 0.10 | 100.727 | 102.241 | 97.841 | -39.64 | 29440.30 |
| 1262 | 2024.11.05 10:00 | close | 415 | 0.10 | 100.727 | 102.619 | 98.219 | -14.68 | 29425.63 |
| 1263 | 2024.11.05 10:00 | close | 414 | 0.10 | 100.727 | 102.635 | 98.235 | -13.58 | 29412.05 |
| 1264 | 2024.11.05 10:00 | close | 413 | 0.10 | 100.727 | 102.628 | 98.228 | -14.06 | 29398.00 |
| 1265 | 2024.11.05 10:00 | close | 412 | 0.10 | 100.727 | 102.769 | 98.369 | -4.36 | 29393.64 |
| 1266 | 2024.11.05 10:00 | close | 411 | 0.10 | 100.727 | 102.833 | 98.433 | 0.04 | 29393.68 |
| 1267 | 2024.11.05 10:00 | close | 410 | 0.10 | 100.727 | 102.848 | 98.448 | 1.07 | 29394.76 |
| 1268 | 2024.11.05 10:00 | close | 409 | 0.10 | 100.727 | 102.791 | 98.391 | -2.85 | 29391.91 |
| 1269 | 2024.11.05 10:00 | close | 408 | 0.10 | 100.727 | 102.854 | 98.454 | 1.48 | 29393.40 |
| 1270 | 2024.11.05 10:00 | close | 407 | 0.10 | 100.727 | 102.864 | 98.464 | 2.17 | 29395.57 |
| 1271 | 2024.11.05 10:00 | close | 406 | 0.10 | 100.727 | 102.551 | 98.151 | -19.36 | 29376.21 |
| 1272 | 2024.11.05 10:00 | close | 405 | 0.10 | 100.727 | 102.515 | 98.115 | -21.83 | 29354.39 |
| 1273 | 2024.11.05 11:00 | buy | 425 | 0.10 | 100.804 | 0.000 | 0.000 | ||
| 1274 | 2024.11.05 11:00 | modify | 425 | 0.10 | 100.804 | 98.804 | 103.204 | ||
| 1275 | 2024.11.05 12:00 | buy | 426 | 0.10 | 100.816 | 0.000 | 0.000 | ||
| 1276 | 2024.11.05 12:00 | modify | 426 | 0.10 | 100.816 | 98.816 | 103.216 | ||
| 1277 | 2024.11.05 14:00 | buy | 427 | 0.10 | 100.780 | 0.000 | 0.000 | ||
| 1278 | 2024.11.05 14:00 | modify | 427 | 0.10 | 100.780 | 98.780 | 103.180 | ||
| 1279 | 2024.11.05 15:00 | buy | 428 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 1280 | 2024.11.05 15:00 | modify | 428 | 0.10 | 100.730 | 98.730 | 103.130 | ||
| 1281 | 2024.11.05 16:00 | buy | 429 | 0.10 | 100.891 | 0.000 | 0.000 | ||
| 1282 | 2024.11.05 16:00 | modify | 429 | 0.10 | 100.891 | 98.891 | 103.291 | ||
| 1283 | 2024.11.05 17:00 | buy | 430 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 1284 | 2024.11.05 17:00 | modify | 430 | 0.10 | 100.793 | 98.793 | 103.193 | ||
| 1285 | 2024.11.05 18:00 | buy | 431 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 1286 | 2024.11.05 18:00 | modify | 431 | 0.10 | 100.652 | 98.652 | 103.052 | ||
| 1287 | 2024.11.05 19:00 | buy | 432 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 1288 | 2024.11.05 19:00 | modify | 432 | 0.10 | 100.574 | 98.574 | 102.974 | ||
| 1289 | 2024.11.05 20:00 | buy | 433 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 1290 | 2024.11.05 20:00 | modify | 433 | 0.10 | 100.513 | 98.513 | 102.913 | ||
| 1291 | 2024.11.05 21:00 | buy | 434 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 1292 | 2024.11.05 21:00 | modify | 434 | 0.10 | 100.585 | 98.585 | 102.985 | ||
| 1293 | 2024.11.06 06:00 | buy | 435 | 0.10 | 100.702 | 0.000 | 0.000 | ||
| 1294 | 2024.11.06 06:00 | modify | 435 | 0.10 | 100.702 | 98.702 | 103.102 | ||
| 1295 | 2024.11.06 07:00 | buy | 436 | 0.10 | 100.736 | 0.000 | 0.000 | ||
| 1296 | 2024.11.06 07:00 | modify | 436 | 0.10 | 100.736 | 98.736 | 103.136 | ||
| 1297 | 2024.11.06 08:00 | buy | 437 | 0.10 | 100.835 | 0.000 | 0.000 | ||
| 1298 | 2024.11.06 08:00 | modify | 437 | 0.10 | 100.835 | 98.835 | 103.235 | ||
| 1299 | 2024.11.06 09:00 | buy | 438 | 0.10 | 101.408 | 0.000 | 0.000 | ||
| 1300 | 2024.11.06 09:00 | modify | 438 | 0.10 | 101.408 | 99.408 | 103.808 | ||
| 1301 | 2024.11.06 10:00 | buy | 439 | 0.10 | 101.452 | 0.000 | 0.000 | ||
| 1302 | 2024.11.06 10:00 | modify | 439 | 0.10 | 101.452 | 99.452 | 103.852 | ||
| 1303 | 2024.11.06 11:00 | buy | 440 | 0.10 | 101.381 | 0.000 | 0.000 | ||
| 1304 | 2024.11.06 11:00 | modify | 440 | 0.10 | 101.381 | 99.381 | 103.781 | ||
| 1305 | 2024.11.06 12:00 | buy | 441 | 0.10 | 101.141 | 0.000 | 0.000 | ||
| 1306 | 2024.11.06 12:00 | modify | 441 | 0.10 | 101.141 | 99.141 | 103.541 | ||
| 1307 | 2024.11.06 13:00 | buy | 442 | 0.10 | 101.425 | 0.000 | 0.000 | ||
| 1308 | 2024.11.06 13:00 | modify | 442 | 0.10 | 101.425 | 99.425 | 103.825 | ||
| 1309 | 2024.11.06 14:00 | buy | 443 | 0.10 | 101.199 | 0.000 | 0.000 | ||
| 1310 | 2024.11.06 14:00 | modify | 443 | 0.10 | 101.199 | 99.199 | 103.599 | ||
| 1311 | 2024.11.06 15:00 | buy | 444 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 1312 | 2024.11.06 15:00 | modify | 444 | 0.10 | 101.129 | 99.129 | 103.529 | ||
| 1313 | 2024.11.08 12:00 | close | 444 | 0.10 | 101.106 | 99.129 | 103.529 | 0.19 | 29354.58 |
| 1314 | 2024.11.08 12:00 | close | 443 | 0.10 | 101.106 | 99.199 | 103.599 | -4.63 | 29349.95 |
| 1315 | 2024.11.08 12:00 | close | 442 | 0.10 | 101.106 | 99.425 | 103.825 | -20.18 | 29329.77 |
| 1316 | 2024.11.08 12:00 | close | 441 | 0.10 | 101.106 | 99.141 | 103.541 | -0.64 | 29329.13 |
| 1317 | 2024.11.08 12:00 | close | 440 | 0.10 | 101.106 | 99.381 | 103.781 | -17.15 | 29311.98 |
| 1318 | 2024.11.08 12:00 | close | 439 | 0.10 | 101.106 | 99.452 | 103.852 | -22.04 | 29289.93 |
| 1319 | 2024.11.08 12:00 | close | 438 | 0.10 | 101.106 | 99.408 | 103.808 | -19.01 | 29270.92 |
| 1320 | 2024.11.08 12:00 | close | 437 | 0.10 | 101.106 | 98.835 | 103.235 | 20.42 | 29291.34 |
| 1321 | 2024.11.08 12:00 | close | 436 | 0.10 | 101.106 | 98.736 | 103.136 | 27.23 | 29318.57 |
| 1322 | 2024.11.08 12:00 | close | 435 | 0.10 | 101.106 | 98.702 | 103.102 | 29.57 | 29348.14 |
| 1323 | 2024.11.08 12:00 | close | 434 | 0.10 | 101.106 | 98.585 | 102.985 | 38.06 | 29386.20 |
| 1324 | 2024.11.08 12:00 | close | 433 | 0.10 | 101.106 | 98.513 | 102.913 | 43.01 | 29429.22 |
| 1325 | 2024.11.08 12:00 | close | 432 | 0.10 | 101.106 | 98.574 | 102.974 | 38.81 | 29468.03 |
| 1326 | 2024.11.08 12:00 | close | 431 | 0.10 | 101.106 | 98.652 | 103.052 | 33.45 | 29501.48 |
| 1327 | 2024.11.08 12:00 | close | 430 | 0.10 | 101.106 | 98.793 | 103.193 | 23.75 | 29525.23 |
| 1328 | 2024.11.08 12:00 | close | 429 | 0.10 | 101.106 | 98.891 | 103.291 | 17.00 | 29542.23 |
| 1329 | 2024.11.08 12:00 | close | 428 | 0.10 | 101.106 | 98.730 | 103.130 | 28.08 | 29570.32 |
| 1330 | 2024.11.08 12:00 | close | 427 | 0.10 | 101.106 | 98.780 | 103.180 | 24.64 | 29594.96 |
| 1331 | 2024.11.08 12:00 | close | 426 | 0.10 | 101.106 | 98.816 | 103.216 | 22.16 | 29617.12 |
| 1332 | 2024.11.08 12:00 | close | 425 | 0.10 | 101.106 | 98.804 | 103.204 | 22.99 | 29640.11 |
| 1333 | 2024.11.08 13:00 | sell | 445 | 0.10 | 100.946 | 0.000 | 0.000 | ||
| 1334 | 2024.11.08 13:00 | modify | 445 | 0.10 | 100.946 | 102.946 | 98.546 | ||
| 1335 | 2024.11.08 14:00 | sell | 446 | 0.10 | 100.924 | 0.000 | 0.000 | ||
| 1336 | 2024.11.08 14:00 | modify | 446 | 0.10 | 100.924 | 102.924 | 98.524 | ||
| 1337 | 2024.11.08 15:00 | sell | 447 | 0.10 | 100.896 | 0.000 | 0.000 | ||
| 1338 | 2024.11.08 15:00 | modify | 447 | 0.10 | 100.896 | 102.896 | 98.496 | ||
| 1339 | 2024.11.08 18:00 | sell | 448 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 1340 | 2024.11.08 18:00 | modify | 448 | 0.10 | 100.388 | 102.388 | 97.988 | ||
| 1341 | 2024.11.08 19:00 | sell | 449 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 1342 | 2024.11.08 19:00 | modify | 449 | 0.10 | 100.351 | 102.351 | 97.951 | ||
| 1343 | 2024.11.08 20:00 | sell | 450 | 0.10 | 100.442 | 0.000 | 0.000 | ||
| 1344 | 2024.11.08 20:00 | modify | 450 | 0.10 | 100.442 | 102.442 | 98.042 | ||
| 1345 | 2024.11.08 21:00 | sell | 451 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 1346 | 2024.11.08 21:00 | modify | 451 | 0.10 | 100.373 | 102.373 | 97.973 | ||
| 1347 | 2024.11.11 06:00 | sell | 452 | 0.10 | 101.176 | 0.000 | 0.000 | ||
| 1348 | 2024.11.11 06:00 | modify | 452 | 0.10 | 101.176 | 103.176 | 98.776 | ||
| 1349 | 2024.11.11 07:00 | sell | 453 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 1350 | 2024.11.11 07:00 | modify | 453 | 0.10 | 101.130 | 103.130 | 98.730 | ||
| 1351 | 2024.11.11 08:00 | sell | 454 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 1352 | 2024.11.11 08:00 | modify | 454 | 0.10 | 101.133 | 103.133 | 98.733 | ||
| 1353 | 2024.11.11 09:00 | sell | 455 | 0.10 | 101.185 | 0.000 | 0.000 | ||
| 1354 | 2024.11.11 09:00 | modify | 455 | 0.10 | 101.185 | 103.185 | 98.785 | ||
| 1355 | 2024.11.11 10:00 | sell | 456 | 0.10 | 101.125 | 0.000 | 0.000 | ||
| 1356 | 2024.11.11 10:00 | modify | 456 | 0.10 | 101.125 | 103.125 | 98.725 | ||
| 1357 | 2024.11.11 11:00 | sell | 457 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 1358 | 2024.11.11 11:00 | modify | 457 | 0.10 | 101.175 | 103.175 | 98.775 | ||
| 1359 | 2024.11.11 12:00 | sell | 458 | 0.10 | 101.254 | 0.000 | 0.000 | ||
| 1360 | 2024.11.11 12:00 | modify | 458 | 0.10 | 101.254 | 103.254 | 98.854 | ||
| 1361 | 2024.11.11 13:00 | sell | 459 | 0.10 | 101.208 | 0.000 | 0.000 | ||
| 1362 | 2024.11.11 13:00 | modify | 459 | 0.10 | 101.208 | 103.208 | 98.808 | ||
| 1363 | 2024.11.11 14:00 | sell | 460 | 0.10 | 101.058 | 0.000 | 0.000 | ||
| 1364 | 2024.11.11 14:00 | modify | 460 | 0.10 | 101.058 | 103.058 | 98.658 | ||
| 1365 | 2024.11.11 15:00 | sell | 461 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 1366 | 2024.11.11 15:00 | modify | 461 | 0.10 | 101.077 | 103.077 | 98.677 | ||
| 1367 | 2024.11.11 16:00 | sell | 462 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 1368 | 2024.11.11 16:00 | modify | 462 | 0.10 | 101.077 | 103.077 | 98.677 | ||
| 1369 | 2024.11.12 06:00 | sell | 463 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 1370 | 2024.11.12 06:00 | modify | 463 | 0.10 | 100.621 | 102.621 | 98.221 | ||
| 1371 | 2024.11.12 07:00 | sell | 464 | 0.10 | 100.796 | 0.000 | 0.000 | ||
| 1372 | 2024.11.12 07:00 | modify | 464 | 0.10 | 100.796 | 102.796 | 98.396 | ||
| 1373 | 2024.11.27 01:00 | t/p | 452 | 0.10 | 98.776 | 103.176 | 98.776 | 148.51 | 29788.62 |
| 1374 | 2024.11.27 01:00 | t/p | 455 | 0.10 | 98.785 | 103.185 | 98.785 | 148.51 | 29937.13 |
| 1375 | 2024.11.27 01:00 | t/p | 457 | 0.10 | 98.775 | 103.175 | 98.775 | 148.50 | 30085.62 |
| 1376 | 2024.11.27 01:00 | t/p | 458 | 0.10 | 98.854 | 103.254 | 98.854 | 148.51 | 30234.13 |
| 1377 | 2024.11.27 01:00 | t/p | 459 | 0.10 | 98.808 | 103.208 | 98.808 | 148.50 | 30382.63 |
| 1378 | 2024.11.27 02:00 | t/p | 454 | 0.10 | 98.733 | 103.133 | 98.733 | 148.50 | 30531.13 |
| 1379 | 2024.11.27 03:00 | t/p | 453 | 0.10 | 98.730 | 103.130 | 98.730 | 148.51 | 30679.64 |
| 1380 | 2024.11.27 03:00 | t/p | 456 | 0.10 | 98.725 | 103.125 | 98.725 | 148.50 | 30828.13 |
| 1381 | 2024.11.27 05:00 | t/p | 460 | 0.10 | 98.658 | 103.058 | 98.658 | 148.51 | 30976.64 |
| 1382 | 2024.11.27 05:00 | t/p | 461 | 0.10 | 98.677 | 103.077 | 98.677 | 148.50 | 31125.14 |
| 1383 | 2024.11.27 05:00 | t/p | 462 | 0.10 | 98.677 | 103.077 | 98.677 | 148.50 | 31273.64 |
| 1384 | 2024.11.27 06:00 | sell | 465 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 1385 | 2024.11.27 06:00 | modify | 465 | 0.10 | 98.666 | 100.666 | 96.266 | ||
| 1386 | 2024.11.27 07:00 | t/p | 445 | 0.10 | 98.546 | 102.946 | 98.546 | 147.46 | 31421.10 |
| 1387 | 2024.11.27 07:00 | sell | 466 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 1388 | 2024.11.27 07:00 | modify | 466 | 0.10 | 98.514 | 100.514 | 96.114 | ||
| 1389 | 2024.11.27 08:00 | sell | 467 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 1390 | 2024.11.27 08:00 | modify | 467 | 0.10 | 98.554 | 100.554 | 96.154 | ||
| 1391 | 2024.11.27 09:00 | t/p | 446 | 0.10 | 98.524 | 102.924 | 98.524 | 147.47 | 31568.57 |
| 1392 | 2024.11.27 09:00 | t/p | 447 | 0.10 | 98.496 | 102.896 | 98.496 | 147.46 | 31716.03 |
| 1393 | 2024.11.27 09:00 | t/p | 464 | 0.10 | 98.396 | 102.796 | 98.396 | 149.54 | 31865.58 |
| 1394 | 2024.11.27 09:00 | sell | 468 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 1395 | 2024.11.27 09:00 | modify | 468 | 0.10 | 98.483 | 100.483 | 96.083 | ||
| 1396 | 2024.11.27 10:00 | t/p | 463 | 0.10 | 98.221 | 102.621 | 98.221 | 149.54 | 32015.12 |
| 1397 | 2024.11.27 10:00 | sell | 469 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 1398 | 2024.11.27 10:00 | modify | 469 | 0.10 | 98.260 | 100.260 | 95.860 | ||
| 1399 | 2024.11.27 11:00 | sell | 470 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 1400 | 2024.11.27 11:00 | modify | 470 | 0.10 | 98.199 | 100.199 | 95.799 | ||
| 1401 | 2024.11.27 12:00 | sell | 471 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1402 | 2024.11.27 12:00 | modify | 471 | 0.10 | 98.154 | 100.154 | 95.754 | ||
| 1403 | 2024.11.27 13:00 | sell | 472 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 1404 | 2024.11.27 13:00 | modify | 472 | 0.10 | 98.191 | 100.191 | 95.791 | ||
| 1405 | 2024.11.27 14:00 | sell | 473 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 1406 | 2024.11.27 14:00 | modify | 473 | 0.10 | 98.304 | 100.304 | 95.904 | ||
| 1407 | 2024.11.27 15:00 | sell | 474 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 1408 | 2024.11.27 15:00 | modify | 474 | 0.10 | 98.274 | 100.274 | 95.874 | ||
| 1409 | 2024.11.27 16:00 | t/p | 450 | 0.10 | 98.042 | 102.442 | 98.042 | 147.47 | 32162.59 |
| 1410 | 2024.11.27 16:00 | sell | 475 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 1411 | 2024.11.27 16:00 | modify | 475 | 0.10 | 98.108 | 100.108 | 95.708 | ||
| 1412 | 2024.11.27 17:00 | t/p | 448 | 0.10 | 97.988 | 102.388 | 97.988 | 147.46 | 32310.06 |
| 1413 | 2024.11.27 17:00 | t/p | 449 | 0.10 | 97.951 | 102.351 | 97.951 | 147.47 | 32457.53 |
| 1414 | 2024.11.27 17:00 | t/p | 451 | 0.10 | 97.973 | 102.373 | 97.973 | 147.46 | 32604.99 |
| 1415 | 2024.11.27 17:00 | sell | 476 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 1416 | 2024.11.27 17:00 | modify | 476 | 0.10 | 97.819 | 99.819 | 95.419 | ||
| 1417 | 2024.11.27 18:00 | sell | 477 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 1418 | 2024.11.27 18:00 | modify | 477 | 0.10 | 97.902 | 99.902 | 95.502 | ||
| 1419 | 2024.11.27 19:00 | sell | 478 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 1420 | 2024.11.27 19:00 | modify | 478 | 0.10 | 98.004 | 100.004 | 95.604 | ||
| 1421 | 2024.11.27 20:00 | sell | 479 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1422 | 2024.11.27 20:00 | modify | 479 | 0.10 | 98.105 | 100.105 | 95.705 | ||
| 1423 | 2024.11.27 21:00 | sell | 480 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1424 | 2024.11.27 21:00 | modify | 480 | 0.10 | 98.177 | 100.177 | 95.777 | ||
| 1425 | 2024.11.28 06:00 | sell | 481 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 1426 | 2024.11.28 06:00 | modify | 481 | 0.10 | 98.332 | 100.332 | 95.932 | ||
| 1427 | 2024.11.28 07:00 | sell | 482 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 1428 | 2024.11.28 07:00 | modify | 482 | 0.10 | 98.283 | 100.283 | 95.883 | ||
| 1429 | 2024.11.28 08:00 | sell | 483 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 1430 | 2024.11.28 08:00 | modify | 483 | 0.10 | 98.373 | 100.373 | 95.973 | ||
| 1431 | 2024.11.28 09:00 | sell | 484 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 1432 | 2024.11.28 09:00 | modify | 484 | 0.10 | 98.671 | 100.671 | 96.271 | ||
| 1433 | 2024.12.03 16:00 | t/p | 465 | 0.10 | 96.266 | 100.666 | 96.266 | 158.86 | 32763.85 |
| 1434 | 2024.12.03 16:00 | t/p | 484 | 0.10 | 96.271 | 100.671 | 96.271 | 161.95 | 32925.80 |
| 1435 | 2024.12.04 04:00 | t/p | 466 | 0.10 | 96.114 | 100.514 | 96.114 | 157.81 | 33083.62 |
| 1436 | 2024.12.04 04:00 | t/p | 467 | 0.10 | 96.154 | 100.554 | 96.154 | 157.82 | 33241.44 |
| 1437 | 2024.12.04 04:00 | t/p | 468 | 0.10 | 96.083 | 100.483 | 96.083 | 157.81 | 33399.26 |
| 1438 | 2024.12.04 04:00 | t/p | 483 | 0.10 | 95.973 | 100.373 | 95.973 | 160.93 | 33560.19 |
| 1439 | 2024.12.06 16:00 | t/p | 469 | 0.10 | 95.860 | 100.260 | 95.860 | 153.68 | 33713.87 |
| 1440 | 2024.12.06 16:00 | t/p | 470 | 0.10 | 95.799 | 100.199 | 95.799 | 153.68 | 33867.55 |
| 1441 | 2024.12.06 16:00 | t/p | 471 | 0.10 | 95.754 | 100.154 | 95.754 | 153.67 | 34021.23 |
| 1442 | 2024.12.06 16:00 | t/p | 472 | 0.10 | 95.791 | 100.191 | 95.791 | 153.68 | 34174.91 |
| 1443 | 2024.12.06 16:00 | t/p | 473 | 0.10 | 95.904 | 100.304 | 95.904 | 153.68 | 34328.59 |
| 1444 | 2024.12.06 16:00 | t/p | 474 | 0.10 | 95.874 | 100.274 | 95.874 | 153.68 | 34482.28 |
| 1445 | 2024.12.06 16:00 | t/p | 475 | 0.10 | 95.708 | 100.108 | 95.708 | 153.68 | 34635.96 |
| 1446 | 2024.12.06 16:00 | t/p | 479 | 0.10 | 95.705 | 100.105 | 95.705 | 153.67 | 34789.63 |
| 1447 | 2024.12.06 16:00 | t/p | 480 | 0.10 | 95.777 | 100.177 | 95.777 | 153.68 | 34943.32 |
| 1448 | 2024.12.06 16:00 | t/p | 481 | 0.10 | 95.932 | 100.332 | 95.932 | 156.79 | 35100.11 |
| 1449 | 2024.12.06 16:00 | t/p | 482 | 0.10 | 95.883 | 100.283 | 95.883 | 156.79 | 35256.90 |
| 1450 | 2024.12.06 18:00 | t/p | 478 | 0.10 | 95.604 | 100.004 | 95.604 | 153.68 | 35410.58 |
| 1451 | 2024.12.09 12:00 | close | 477 | 0.10 | 96.975 | 99.902 | 95.502 | 51.33 | 35461.91 |
| 1452 | 2024.12.09 12:00 | close | 476 | 0.10 | 96.975 | 99.819 | 95.419 | 45.62 | 35507.53 |
| 1453 | 2024.12.09 15:00 | buy | 485 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 1454 | 2024.12.09 15:00 | modify | 485 | 0.10 | 97.528 | 95.528 | 99.928 | ||
| 1455 | 2024.12.09 18:00 | buy | 486 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 1456 | 2024.12.09 18:00 | modify | 486 | 0.10 | 97.708 | 95.708 | 100.108 | ||
| 1457 | 2024.12.09 19:00 | buy | 487 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 1458 | 2024.12.09 19:00 | modify | 487 | 0.10 | 97.616 | 95.616 | 100.016 | ||
| 1459 | 2024.12.09 20:00 | buy | 488 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 1460 | 2024.12.09 20:00 | modify | 488 | 0.10 | 97.487 | 95.487 | 99.887 | ||
| 1461 | 2024.12.09 21:00 | buy | 489 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 1462 | 2024.12.09 21:00 | modify | 489 | 0.10 | 97.371 | 95.371 | 99.771 | ||
| 1463 | 2024.12.10 06:00 | sell | 490 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 1464 | 2024.12.10 06:00 | modify | 490 | 0.10 | 96.540 | 98.540 | 94.140 | ||
| 1465 | 2024.12.10 06:00 | close | 489 | 0.10 | 96.540 | 95.371 | 99.771 | -56.73 | 35450.80 |
| 1466 | 2024.12.10 06:00 | close | 488 | 0.10 | 96.540 | 95.487 | 99.887 | -64.72 | 35386.08 |
| 1467 | 2024.12.10 06:00 | close | 487 | 0.10 | 96.540 | 95.616 | 100.016 | -73.59 | 35312.49 |
| 1468 | 2024.12.10 06:00 | close | 486 | 0.10 | 96.540 | 95.708 | 100.108 | -79.92 | 35232.57 |
| 1469 | 2024.12.10 06:00 | close | 485 | 0.10 | 96.540 | 95.528 | 99.928 | -67.54 | 35165.04 |
| 1470 | 2024.12.10 07:00 | sell | 491 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 1471 | 2024.12.10 07:00 | modify | 491 | 0.10 | 96.779 | 98.779 | 94.379 | ||
| 1472 | 2024.12.10 08:00 | sell | 492 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 1473 | 2024.12.10 08:00 | modify | 492 | 0.10 | 96.731 | 98.731 | 94.331 | ||
| 1474 | 2024.12.10 09:00 | sell | 493 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 1475 | 2024.12.10 09:00 | modify | 493 | 0.10 | 96.936 | 98.936 | 94.536 | ||
| 1476 | 2024.12.11 07:00 | sell | 494 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 1477 | 2024.12.11 07:00 | modify | 494 | 0.10 | 96.717 | 98.717 | 94.317 | ||
| 1478 | 2024.12.11 08:00 | sell | 495 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 1479 | 2024.12.11 08:00 | modify | 495 | 0.10 | 96.298 | 98.298 | 93.898 | ||
| 1480 | 2024.12.11 09:00 | sell | 496 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 1481 | 2024.12.11 09:00 | modify | 496 | 0.10 | 96.401 | 98.401 | 94.001 | ||
| 1482 | 2024.12.11 10:00 | sell | 497 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 1483 | 2024.12.11 10:00 | modify | 497 | 0.10 | 96.901 | 98.901 | 94.501 | ||
| 1484 | 2024.12.11 11:00 | sell | 498 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 1485 | 2024.12.11 11:00 | modify | 498 | 0.10 | 96.841 | 98.841 | 94.441 | ||
| 1486 | 2024.12.11 12:00 | sell | 499 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 1487 | 2024.12.11 12:00 | modify | 499 | 0.10 | 96.888 | 98.888 | 94.488 | ||
| 1488 | 2024.12.11 13:00 | sell | 500 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 1489 | 2024.12.11 13:00 | modify | 500 | 0.10 | 97.025 | 99.025 | 94.625 | ||
| 1490 | 2024.12.11 14:00 | sell | 501 | 0.10 | 96.978 | 0.000 | 0.000 | ||
| 1491 | 2024.12.11 14:00 | modify | 501 | 0.10 | 96.978 | 98.978 | 94.578 | ||
| 1492 | 2024.12.11 15:00 | sell | 502 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 1493 | 2024.12.11 15:00 | modify | 502 | 0.10 | 96.809 | 98.809 | 94.409 | ||
| 1494 | 2024.12.11 16:00 | sell | 503 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 1495 | 2024.12.11 16:00 | modify | 503 | 0.10 | 97.038 | 99.038 | 94.638 | ||
| 1496 | 2024.12.11 21:00 | sell | 504 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 1497 | 2024.12.11 21:00 | modify | 504 | 0.10 | 97.216 | 99.216 | 94.816 | ||
| 1498 | 2024.12.12 06:00 | sell | 505 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1499 | 2024.12.12 06:00 | modify | 505 | 0.10 | 97.851 | 99.851 | 95.451 | ||
| 1500 | 2024.12.12 07:00 | sell | 506 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 1501 | 2024.12.12 07:00 | modify | 506 | 0.10 | 97.905 | 99.905 | 95.505 | ||
| 1502 | 2024.12.12 08:00 | sell | 507 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1503 | 2024.12.12 08:00 | modify | 507 | 0.10 | 97.873 | 99.873 | 95.473 | ||
| 1504 | 2024.12.12 09:00 | sell | 508 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 1505 | 2024.12.12 09:00 | modify | 508 | 0.10 | 97.665 | 99.665 | 95.265 | ||
| 1506 | 2024.12.12 10:00 | sell | 509 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 1507 | 2024.12.12 10:00 | modify | 509 | 0.10 | 97.837 | 99.837 | 95.437 | ||
| 1508 | 2024.12.16 18:00 | s/l | 495 | 0.10 | 98.298 | 98.298 | 93.898 | -142.74 | 35022.30 |
| 1509 | 2024.12.17 12:00 | sell | 510 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 1510 | 2024.12.17 12:00 | modify | 510 | 0.10 | 97.629 | 99.629 | 95.229 | ||
| 1511 | 2024.12.19 15:00 | s/l | 490 | 0.10 | 98.540 | 98.540 | 94.140 | -148.94 | 34873.36 |
| 1512 | 2024.12.19 15:00 | s/l | 496 | 0.10 | 98.401 | 98.401 | 94.001 | -147.90 | 34725.46 |
| 1513 | 2024.12.19 15:00 | sell | 511 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 1514 | 2024.12.19 15:00 | modify | 511 | 0.10 | 98.409 | 100.409 | 96.009 | ||
| 1515 | 2024.12.19 17:00 | s/l | 492 | 0.10 | 98.731 | 98.731 | 94.331 | -148.95 | 34576.52 |
| 1516 | 2024.12.19 17:00 | s/l | 494 | 0.10 | 98.717 | 98.717 | 94.317 | -147.91 | 34428.61 |
| 1517 | 2024.12.19 17:00 | buy | 512 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 1518 | 2024.12.19 17:00 | modify | 512 | 0.10 | 98.610 | 96.610 | 101.010 | ||
| 1519 | 2024.12.19 17:00 | close | 511 | 0.10 | 98.610 | 100.409 | 96.009 | -13.83 | 34414.78 |
| 1520 | 2024.12.19 17:00 | close | 510 | 0.10 | 98.610 | 99.629 | 95.229 | -71.61 | 34343.16 |
| 1521 | 2024.12.19 17:00 | close | 509 | 0.10 | 98.610 | 99.837 | 95.437 | -60.42 | 34282.75 |
| 1522 | 2024.12.19 17:00 | close | 508 | 0.10 | 98.610 | 99.665 | 95.265 | -72.25 | 34210.50 |
| 1523 | 2024.12.19 17:00 | close | 507 | 0.10 | 98.610 | 99.873 | 95.473 | -57.94 | 34152.57 |
| 1524 | 2024.12.19 17:00 | close | 506 | 0.10 | 98.610 | 99.905 | 95.505 | -55.74 | 34096.83 |
| 1525 | 2024.12.19 17:00 | close | 505 | 0.10 | 98.610 | 99.851 | 95.451 | -59.45 | 34037.39 |
| 1526 | 2024.12.19 17:00 | close | 504 | 0.10 | 98.610 | 99.216 | 94.816 | -106.23 | 33931.15 |
| 1527 | 2024.12.19 17:00 | close | 503 | 0.10 | 98.610 | 99.038 | 94.638 | -118.47 | 33812.68 |
| 1528 | 2024.12.19 17:00 | close | 502 | 0.10 | 98.610 | 98.809 | 94.409 | -134.22 | 33678.46 |
| 1529 | 2024.12.19 17:00 | close | 501 | 0.10 | 98.610 | 98.978 | 94.578 | -122.60 | 33555.86 |
| 1530 | 2024.12.19 17:00 | close | 500 | 0.10 | 98.610 | 99.025 | 94.625 | -119.37 | 33436.49 |
| 1531 | 2024.12.19 17:00 | close | 499 | 0.10 | 98.610 | 98.888 | 94.488 | -128.79 | 33307.70 |
| 1532 | 2024.12.19 17:00 | close | 498 | 0.10 | 98.610 | 98.841 | 94.441 | -132.02 | 33175.68 |
| 1533 | 2024.12.19 17:00 | close | 497 | 0.10 | 98.610 | 98.901 | 94.501 | -127.89 | 33047.78 |
| 1534 | 2024.12.19 17:00 | close | 493 | 0.10 | 98.610 | 98.936 | 94.536 | -126.53 | 32921.26 |
| 1535 | 2024.12.19 17:00 | close | 491 | 0.10 | 98.610 | 98.779 | 94.379 | -137.32 | 32783.94 |
| 1536 | 2024.12.19 18:00 | buy | 513 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 1537 | 2024.12.19 18:00 | modify | 513 | 0.10 | 98.544 | 96.544 | 100.944 | ||
| 1538 | 2024.12.19 19:00 | buy | 514 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 1539 | 2024.12.19 19:00 | modify | 514 | 0.10 | 98.524 | 96.524 | 100.924 | ||
| 1540 | 2024.12.19 20:00 | buy | 515 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 1541 | 2024.12.19 20:00 | modify | 515 | 0.10 | 98.296 | 96.296 | 100.696 | ||
| 1542 | 2024.12.19 21:00 | buy | 516 | 0.10 | 98.226 | 0.000 | 0.000 | ||
| 1543 | 2024.12.19 21:00 | modify | 516 | 0.10 | 98.226 | 96.226 | 100.626 | ||
| 1544 | 2024.12.31 06:00 | buy | 517 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 1545 | 2024.12.31 06:00 | modify | 517 | 0.10 | 97.146 | 95.146 | 99.546 | ||
| 1546 | 2024.12.31 07:00 | buy | 518 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 1547 | 2024.12.31 07:00 | modify | 518 | 0.10 | 97.158 | 95.158 | 99.558 | ||
| 1548 | 2024.12.31 08:00 | buy | 519 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 1549 | 2024.12.31 08:00 | modify | 519 | 0.10 | 97.208 | 95.208 | 99.608 | ||
| 1550 | 2024.12.31 09:00 | buy | 520 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 1551 | 2024.12.31 09:00 | modify | 520 | 0.10 | 97.074 | 95.074 | 99.474 | ||
| 1552 | 2024.12.31 10:00 | buy | 521 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1553 | 2024.12.31 10:00 | modify | 521 | 0.10 | 97.435 | 95.435 | 99.835 | ||
| 1554 | 2024.12.31 11:00 | buy | 522 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 1555 | 2024.12.31 11:00 | modify | 522 | 0.10 | 97.479 | 95.479 | 99.879 | ||
| 1556 | 2024.12.31 12:00 | buy | 523 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 1557 | 2024.12.31 12:00 | modify | 523 | 0.10 | 97.410 | 95.410 | 99.810 | ||
| 1558 | 2024.12.31 13:00 | buy | 524 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 1559 | 2024.12.31 13:00 | modify | 524 | 0.10 | 97.307 | 95.307 | 99.707 | ||
| 1560 | 2024.12.31 14:00 | buy | 525 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 1561 | 2024.12.31 14:00 | modify | 525 | 0.10 | 97.385 | 95.385 | 99.785 | ||
| 1562 | 2024.12.31 15:00 | buy | 526 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 1563 | 2024.12.31 15:00 | modify | 526 | 0.10 | 97.208 | 95.208 | 99.608 | ||
| 1564 | 2024.12.31 16:00 | buy | 527 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 1565 | 2024.12.31 16:00 | modify | 527 | 0.10 | 97.340 | 95.340 | 99.740 | ||
| 1566 | 2024.12.31 17:00 | buy | 528 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 1567 | 2024.12.31 17:00 | modify | 528 | 0.10 | 97.329 | 95.329 | 99.729 | ||
| 1568 | 2024.12.31 18:00 | buy | 529 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 1569 | 2024.12.31 18:00 | modify | 529 | 0.10 | 97.356 | 95.356 | 99.756 | ||
| 1570 | 2024.12.31 19:00 | buy | 530 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 1571 | 2024.12.31 19:00 | modify | 530 | 0.10 | 97.370 | 95.370 | 99.770 | ||
| 1572 | 2024.12.31 20:00 | buy | 531 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1573 | 2024.12.31 20:00 | modify | 531 | 0.10 | 97.384 | 95.384 | 99.784 | ||
| 1574 | 2025.01.10 18:00 | close | 531 | 0.10 | 97.040 | 95.384 | 99.784 | -18.36 | 32765.58 |
| 1575 | 2025.01.10 18:00 | close | 530 | 0.10 | 97.040 | 95.370 | 99.770 | -17.40 | 32748.18 |
| 1576 | 2025.01.10 18:00 | close | 529 | 0.10 | 97.040 | 95.356 | 99.756 | -16.43 | 32731.75 |
| 1577 | 2025.01.10 18:00 | close | 528 | 0.10 | 97.040 | 95.329 | 99.729 | -14.57 | 32717.17 |
| 1578 | 2025.01.10 18:00 | close | 527 | 0.10 | 97.040 | 95.340 | 99.740 | -15.33 | 32701.84 |
| 1579 | 2025.01.10 18:00 | close | 526 | 0.10 | 97.040 | 95.208 | 99.608 | -6.25 | 32695.59 |
| 1580 | 2025.01.10 18:00 | close | 525 | 0.10 | 97.040 | 95.385 | 99.785 | -18.43 | 32677.16 |
| 1581 | 2025.01.10 18:00 | close | 524 | 0.10 | 97.040 | 95.307 | 99.707 | -13.06 | 32664.10 |
| 1582 | 2025.01.10 18:00 | close | 523 | 0.10 | 97.040 | 95.410 | 99.810 | -20.15 | 32643.95 |
| 1583 | 2025.01.10 18:00 | close | 522 | 0.10 | 97.040 | 95.479 | 99.879 | -24.90 | 32619.04 |
| 1584 | 2025.01.10 18:00 | close | 521 | 0.10 | 97.040 | 95.435 | 99.835 | -21.87 | 32597.17 |
| 1585 | 2025.01.10 18:00 | close | 520 | 0.10 | 97.040 | 95.074 | 99.474 | 2.97 | 32600.14 |
| 1586 | 2025.01.10 18:00 | close | 519 | 0.10 | 97.040 | 95.208 | 99.608 | -6.25 | 32593.89 |
| 1587 | 2025.01.10 18:00 | close | 518 | 0.10 | 97.040 | 95.158 | 99.558 | -2.81 | 32591.08 |
| 1588 | 2025.01.10 18:00 | close | 517 | 0.10 | 97.040 | 95.146 | 99.546 | -1.98 | 32589.10 |
| 1589 | 2025.01.10 18:00 | close | 516 | 0.10 | 97.040 | 96.226 | 100.626 | -71.88 | 32517.22 |
| 1590 | 2025.01.10 18:00 | close | 515 | 0.10 | 97.040 | 96.296 | 100.696 | -76.69 | 32440.53 |
| 1591 | 2025.01.10 18:00 | close | 514 | 0.10 | 97.040 | 96.524 | 100.924 | -92.38 | 32348.15 |
| 1592 | 2025.01.10 18:00 | close | 513 | 0.10 | 97.040 | 96.544 | 100.944 | -93.76 | 32254.39 |
| 1593 | 2025.01.10 18:00 | close | 512 | 0.10 | 97.040 | 96.610 | 101.010 | -98.30 | 32156.10 |
| 1594 | 2025.01.10 19:00 | sell | 532 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 1595 | 2025.01.10 19:00 | modify | 532 | 0.10 | 97.201 | 99.201 | 94.801 | ||
| 1596 | 2025.01.10 20:00 | sell | 533 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 1597 | 2025.01.10 20:00 | modify | 533 | 0.10 | 97.049 | 99.049 | 94.649 | ||
| 1598 | 2025.01.10 21:00 | sell | 534 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 1599 | 2025.01.10 21:00 | modify | 534 | 0.10 | 96.989 | 98.989 | 94.589 | ||
| 1600 | 2025.01.13 06:00 | sell | 535 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 1601 | 2025.01.13 06:00 | modify | 535 | 0.10 | 96.632 | 98.632 | 94.232 | ||
| 1602 | 2025.01.13 07:00 | sell | 536 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 1603 | 2025.01.13 07:00 | modify | 536 | 0.10 | 96.766 | 98.766 | 94.366 | ||
| 1604 | 2025.01.13 08:00 | sell | 537 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 1605 | 2025.01.13 08:00 | modify | 537 | 0.10 | 96.771 | 98.771 | 94.371 | ||
| 1606 | 2025.01.13 09:00 | sell | 538 | 0.10 | 96.891 | 0.000 | 0.000 | ||
| 1607 | 2025.01.13 09:00 | modify | 538 | 0.10 | 96.891 | 98.891 | 94.491 | ||
| 1608 | 2025.01.13 10:00 | sell | 539 | 0.10 | 96.426 | 0.000 | 0.000 | ||
| 1609 | 2025.01.13 10:00 | modify | 539 | 0.10 | 96.426 | 98.426 | 94.026 | ||
| 1610 | 2025.01.13 11:00 | sell | 540 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 1611 | 2025.01.13 11:00 | modify | 540 | 0.10 | 96.746 | 98.746 | 94.346 | ||
| 1612 | 2025.01.13 12:00 | sell | 541 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 1613 | 2025.01.13 12:00 | modify | 541 | 0.10 | 96.674 | 98.674 | 94.274 | ||
| 1614 | 2025.01.13 13:00 | sell | 542 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 1615 | 2025.01.13 13:00 | modify | 542 | 0.10 | 96.614 | 98.614 | 94.214 | ||
| 1616 | 2025.01.13 14:00 | sell | 543 | 0.10 | 96.673 | 0.000 | 0.000 | ||
| 1617 | 2025.01.13 14:00 | modify | 543 | 0.10 | 96.673 | 98.673 | 94.273 | ||
| 1618 | 2025.01.13 15:00 | sell | 544 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 1619 | 2025.01.13 15:00 | modify | 544 | 0.10 | 96.877 | 98.877 | 94.477 | ||
| 1620 | 2025.01.13 16:00 | sell | 545 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 1621 | 2025.01.13 16:00 | modify | 545 | 0.10 | 96.870 | 98.870 | 94.470 | ||
| 1622 | 2025.01.13 17:00 | sell | 546 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 1623 | 2025.01.13 17:00 | modify | 546 | 0.10 | 96.936 | 98.936 | 94.536 | ||
| 1624 | 2025.01.13 18:00 | sell | 547 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 1625 | 2025.01.13 18:00 | modify | 547 | 0.10 | 96.918 | 98.918 | 94.518 | ||
| 1626 | 2025.01.14 04:00 | close | 547 | 0.10 | 97.500 | 98.918 | 94.518 | -41.06 | 32115.04 |
| 1627 | 2025.01.14 04:00 | close | 546 | 0.10 | 97.500 | 98.936 | 94.536 | -39.83 | 32075.21 |
| 1628 | 2025.01.14 04:00 | close | 545 | 0.10 | 97.500 | 98.870 | 94.470 | -44.37 | 32030.85 |
| 1629 | 2025.01.14 04:00 | close | 544 | 0.10 | 97.500 | 98.877 | 94.477 | -43.88 | 31986.97 |
| 1630 | 2025.01.14 04:00 | close | 543 | 0.10 | 97.500 | 98.673 | 94.273 | -57.92 | 31929.06 |
| 1631 | 2025.01.14 04:00 | close | 542 | 0.10 | 97.500 | 98.614 | 94.214 | -61.97 | 31867.09 |
| 1632 | 2025.01.14 04:00 | close | 541 | 0.10 | 97.500 | 98.674 | 94.274 | -57.85 | 31809.25 |
| 1633 | 2025.01.14 04:00 | close | 540 | 0.10 | 97.500 | 98.746 | 94.346 | -52.89 | 31756.36 |
| 1634 | 2025.01.14 04:00 | close | 539 | 0.10 | 97.500 | 98.426 | 94.026 | -74.90 | 31681.47 |
| 1635 | 2025.01.14 04:00 | close | 538 | 0.10 | 97.500 | 98.891 | 94.491 | -42.92 | 31638.55 |
| 1636 | 2025.01.14 04:00 | close | 537 | 0.10 | 97.500 | 98.771 | 94.371 | -51.17 | 31587.39 |
| 1637 | 2025.01.14 04:00 | close | 536 | 0.10 | 97.500 | 98.766 | 94.366 | -51.52 | 31535.87 |
| 1638 | 2025.01.14 04:00 | close | 535 | 0.10 | 97.500 | 98.632 | 94.232 | -60.73 | 31475.15 |
| 1639 | 2025.01.14 04:00 | close | 534 | 0.10 | 97.500 | 98.989 | 94.589 | -37.21 | 31437.94 |
| 1640 | 2025.01.14 04:00 | close | 533 | 0.10 | 97.500 | 99.049 | 94.649 | -33.08 | 31404.86 |
| 1641 | 2025.01.14 04:00 | close | 532 | 0.10 | 97.500 | 99.201 | 94.801 | -22.63 | 31382.23 |
| 1642 | 2025.01.14 06:00 | buy | 548 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 1643 | 2025.01.14 06:00 | modify | 548 | 0.10 | 97.465 | 95.465 | 99.865 | ||
| 1644 | 2025.01.14 07:00 | buy | 549 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 1645 | 2025.01.14 07:00 | modify | 549 | 0.10 | 97.537 | 95.537 | 99.937 | ||
| 1646 | 2025.01.14 08:00 | buy | 550 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 1647 | 2025.01.14 08:00 | modify | 550 | 0.10 | 97.647 | 95.647 | 100.047 | ||
| 1648 | 2025.01.14 09:00 | buy | 551 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 1649 | 2025.01.14 09:00 | modify | 551 | 0.10 | 97.774 | 95.774 | 100.174 | ||
| 1650 | 2025.01.14 10:00 | buy | 552 | 0.10 | 97.791 | 0.000 | 0.000 | ||
| 1651 | 2025.01.14 10:00 | modify | 552 | 0.10 | 97.791 | 95.791 | 100.191 | ||
| 1652 | 2025.01.14 11:00 | buy | 553 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 1653 | 2025.01.14 11:00 | modify | 553 | 0.10 | 97.680 | 95.680 | 100.080 | ||
| 1654 | 2025.01.14 12:00 | buy | 554 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 1655 | 2025.01.14 12:00 | modify | 554 | 0.10 | 97.641 | 95.641 | 100.041 | ||
| 1656 | 2025.01.14 13:00 | buy | 555 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 1657 | 2025.01.14 13:00 | modify | 555 | 0.10 | 97.479 | 95.479 | 99.879 | ||
| 1658 | 2025.01.14 14:00 | buy | 556 | 0.10 | 97.448 | 0.000 | 0.000 | ||
| 1659 | 2025.01.14 14:00 | modify | 556 | 0.10 | 97.448 | 95.448 | 99.848 | ||
| 1660 | 2025.01.14 15:00 | buy | 557 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 1661 | 2025.01.14 15:00 | modify | 557 | 0.10 | 97.533 | 95.533 | 99.933 | ||
| 1662 | 2025.01.14 16:00 | buy | 558 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1663 | 2025.01.14 16:00 | modify | 558 | 0.10 | 97.900 | 95.900 | 100.300 | ||
| 1664 | 2025.01.14 17:00 | buy | 559 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 1665 | 2025.01.14 17:00 | modify | 559 | 0.10 | 97.671 | 95.671 | 100.071 | ||
| 1666 | 2025.01.14 18:00 | buy | 560 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 1667 | 2025.01.14 18:00 | modify | 560 | 0.10 | 97.799 | 95.799 | 100.199 | ||
| 1668 | 2025.01.14 19:00 | buy | 561 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 1669 | 2025.01.14 19:00 | modify | 561 | 0.10 | 97.827 | 95.827 | 100.227 | ||
| 1670 | 2025.01.14 20:00 | buy | 562 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 1671 | 2025.01.14 20:00 | modify | 562 | 0.10 | 97.735 | 95.735 | 100.135 | ||
| 1672 | 2025.01.22 06:00 | buy | 563 | 0.10 | 97.656 | 0.000 | 0.000 | ||
| 1673 | 2025.01.22 06:00 | modify | 563 | 0.10 | 97.656 | 95.656 | 100.056 | ||
| 1674 | 2025.01.22 07:00 | buy | 564 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 1675 | 2025.01.22 07:00 | modify | 564 | 0.10 | 97.546 | 95.546 | 99.946 | ||
| 1676 | 2025.01.22 08:00 | buy | 565 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 1677 | 2025.01.22 08:00 | modify | 565 | 0.10 | 97.689 | 95.689 | 100.089 | ||
| 1678 | 2025.01.22 09:00 | buy | 566 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 1679 | 2025.01.22 09:00 | modify | 566 | 0.10 | 97.718 | 95.718 | 100.118 | ||
| 1680 | 2025.01.22 10:00 | buy | 567 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1681 | 2025.01.22 10:00 | modify | 567 | 0.10 | 97.860 | 95.860 | 100.260 | ||
| 1682 | 2025.01.27 12:00 | close | 567 | 0.10 | 96.986 | 95.860 | 100.260 | -57.93 | 31324.30 |
| 1683 | 2025.01.27 12:00 | close | 566 | 0.10 | 96.986 | 95.718 | 100.118 | -48.16 | 31276.14 |
| 1684 | 2025.01.27 12:00 | close | 565 | 0.10 | 96.986 | 95.689 | 100.089 | -46.17 | 31229.97 |
| 1685 | 2025.01.27 12:00 | close | 564 | 0.10 | 96.986 | 95.546 | 99.946 | -36.33 | 31193.64 |
| 1686 | 2025.01.27 12:00 | close | 563 | 0.10 | 96.986 | 95.656 | 100.056 | -43.89 | 31149.76 |
| 1687 | 2025.01.27 12:00 | close | 562 | 0.10 | 96.986 | 95.735 | 100.135 | -45.79 | 31103.97 |
| 1688 | 2025.01.27 12:00 | close | 561 | 0.10 | 96.986 | 95.827 | 100.227 | -52.12 | 31051.85 |
| 1689 | 2025.01.27 12:00 | close | 560 | 0.10 | 96.986 | 95.799 | 100.199 | -50.19 | 31001.66 |
| 1690 | 2025.01.27 12:00 | close | 559 | 0.10 | 96.986 | 95.671 | 100.071 | -41.39 | 30960.27 |
| 1691 | 2025.01.27 12:00 | close | 558 | 0.10 | 96.986 | 95.900 | 100.300 | -57.14 | 30903.13 |
| 1692 | 2025.01.27 12:00 | close | 557 | 0.10 | 96.986 | 95.533 | 99.933 | -31.89 | 30871.24 |
| 1693 | 2025.01.27 12:00 | close | 556 | 0.10 | 96.986 | 95.448 | 99.848 | -26.04 | 30845.20 |
| 1694 | 2025.01.27 12:00 | close | 555 | 0.10 | 96.986 | 95.479 | 99.879 | -28.18 | 30817.02 |
| 1695 | 2025.01.27 12:00 | close | 554 | 0.10 | 96.986 | 95.641 | 100.041 | -39.32 | 30777.70 |
| 1696 | 2025.01.27 12:00 | close | 553 | 0.10 | 96.986 | 95.680 | 100.080 | -42.01 | 30735.69 |
| 1697 | 2025.01.27 12:00 | close | 552 | 0.10 | 96.986 | 95.791 | 100.191 | -49.64 | 30686.05 |
| 1698 | 2025.01.27 12:00 | close | 551 | 0.10 | 96.986 | 95.774 | 100.174 | -48.47 | 30637.58 |
| 1699 | 2025.01.27 12:00 | close | 550 | 0.10 | 96.986 | 95.647 | 100.047 | -39.74 | 30597.85 |
| 1700 | 2025.01.27 12:00 | close | 549 | 0.10 | 96.986 | 95.537 | 99.937 | -32.17 | 30565.68 |
| 1701 | 2025.01.27 12:00 | close | 548 | 0.10 | 96.986 | 95.465 | 99.865 | -27.21 | 30538.47 |
| 1702 | 2025.01.27 15:00 | sell | 568 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 1703 | 2025.01.27 15:00 | modify | 568 | 0.10 | 97.036 | 99.036 | 94.636 | ||
| 1704 | 2025.01.27 16:00 | sell | 569 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 1705 | 2025.01.27 16:00 | modify | 569 | 0.10 | 96.995 | 98.995 | 94.595 | ||
| 1706 | 2025.01.27 17:00 | sell | 570 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 1707 | 2025.01.27 17:00 | modify | 570 | 0.10 | 96.820 | 98.820 | 94.420 | ||
| 1708 | 2025.01.27 18:00 | sell | 571 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 1709 | 2025.01.27 18:00 | modify | 571 | 0.10 | 96.843 | 98.843 | 94.443 | ||
| 1710 | 2025.01.27 19:00 | sell | 572 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 1711 | 2025.01.27 19:00 | modify | 572 | 0.10 | 96.955 | 98.955 | 94.555 | ||
| 1712 | 2025.01.27 20:00 | sell | 573 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 1713 | 2025.01.27 20:00 | modify | 573 | 0.10 | 97.118 | 99.118 | 94.718 | ||
| 1714 | 2025.01.29 13:00 | sell | 574 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 1715 | 2025.01.29 13:00 | modify | 574 | 0.10 | 96.682 | 98.682 | 94.282 | ||
| 1716 | 2025.01.29 14:00 | sell | 575 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 1717 | 2025.01.29 14:00 | modify | 575 | 0.10 | 96.569 | 98.569 | 94.169 | ||
| 1718 | 2025.01.29 15:00 | sell | 576 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 1719 | 2025.01.29 15:00 | modify | 576 | 0.10 | 96.529 | 98.529 | 94.129 | ||
| 1720 | 2025.01.29 16:00 | sell | 577 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 1721 | 2025.01.29 16:00 | modify | 577 | 0.10 | 96.521 | 98.521 | 94.121 | ||
| 1722 | 2025.01.29 17:00 | sell | 578 | 0.10 | 96.642 | 0.000 | 0.000 | ||
| 1723 | 2025.01.29 17:00 | modify | 578 | 0.10 | 96.642 | 98.642 | 94.242 | ||
| 1724 | 2025.01.29 18:00 | sell | 579 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 1725 | 2025.01.29 18:00 | modify | 579 | 0.10 | 96.613 | 98.613 | 94.213 | ||
| 1726 | 2025.01.29 19:00 | sell | 580 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 1727 | 2025.01.29 19:00 | modify | 580 | 0.10 | 96.663 | 98.663 | 94.263 | ||
| 1728 | 2025.01.29 20:00 | sell | 581 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 1729 | 2025.01.29 20:00 | modify | 581 | 0.10 | 96.736 | 98.736 | 94.336 | ||
| 1730 | 2025.01.29 21:00 | sell | 582 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 1731 | 2025.01.29 21:00 | modify | 582 | 0.10 | 96.754 | 98.754 | 94.354 | ||
| 1732 | 2025.01.30 06:00 | sell | 583 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 1733 | 2025.01.30 06:00 | modify | 583 | 0.10 | 96.087 | 98.087 | 93.687 | ||
| 1734 | 2025.01.30 07:00 | sell | 584 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 1735 | 2025.01.30 07:00 | modify | 584 | 0.10 | 96.046 | 98.046 | 93.646 | ||
| 1736 | 2025.01.30 08:00 | sell | 585 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 1737 | 2025.01.30 08:00 | modify | 585 | 0.10 | 96.141 | 98.141 | 93.741 | ||
| 1738 | 2025.01.30 09:00 | sell | 586 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 1739 | 2025.01.30 09:00 | modify | 586 | 0.10 | 96.294 | 98.294 | 93.894 | ||
| 1740 | 2025.01.30 10:00 | sell | 587 | 0.10 | 96.173 | 0.000 | 0.000 | ||
| 1741 | 2025.01.30 10:00 | modify | 587 | 0.10 | 96.173 | 98.173 | 93.773 | ||
| 1742 | 2025.02.03 03:00 | t/p | 573 | 0.10 | 94.718 | 99.118 | 94.718 | 157.82 | 30696.29 |
| 1743 | 2025.02.05 06:00 | sell | 588 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 1744 | 2025.02.05 06:00 | modify | 588 | 0.10 | 95.927 | 97.927 | 93.527 | ||
| 1745 | 2025.02.07 17:00 | t/p | 568 | 0.10 | 94.636 | 99.036 | 94.636 | 151.61 | 30847.90 |
| 1746 | 2025.02.07 17:00 | t/p | 569 | 0.10 | 94.595 | 98.995 | 94.595 | 151.61 | 30999.52 |
| 1747 | 2025.02.07 17:00 | t/p | 572 | 0.10 | 94.555 | 98.955 | 94.555 | 151.61 | 31151.13 |
| 1748 | 2025.02.09 22:00 | t/p | 570 | 0.10 | 94.420 | 98.820 | 94.420 | 151.61 | 31302.74 |
| 1749 | 2025.02.09 22:00 | t/p | 571 | 0.10 | 94.443 | 98.843 | 94.443 | 151.61 | 31454.36 |
| 1750 | 2025.02.09 22:00 | t/p | 574 | 0.10 | 94.282 | 98.682 | 94.282 | 153.67 | 31608.03 |
| 1751 | 2025.02.09 22:00 | t/p | 581 | 0.10 | 94.336 | 98.736 | 94.336 | 153.68 | 31761.71 |
| 1752 | 2025.02.09 22:00 | t/p | 582 | 0.10 | 94.354 | 98.754 | 94.354 | 153.68 | 31915.40 |
| 1753 | 2025.02.10 11:00 | sell | 589 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 1754 | 2025.02.10 11:00 | modify | 589 | 0.10 | 95.506 | 97.506 | 93.106 | ||
| 1755 | 2025.02.10 12:00 | sell | 590 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 1756 | 2025.02.10 12:00 | modify | 590 | 0.10 | 95.432 | 97.432 | 93.032 | ||
| 1757 | 2025.02.10 13:00 | sell | 591 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 1758 | 2025.02.10 13:00 | modify | 591 | 0.10 | 95.372 | 97.372 | 92.972 | ||
| 1759 | 2025.02.11 14:00 | sell | 592 | 0.10 | 95.626 | 0.000 | 0.000 | ||
| 1760 | 2025.02.11 14:00 | modify | 592 | 0.10 | 95.626 | 97.626 | 93.226 | ||
| 1761 | 2025.02.11 15:00 | sell | 593 | 0.10 | 95.711 | 0.000 | 0.000 | ||
| 1762 | 2025.02.11 15:00 | modify | 593 | 0.10 | 95.711 | 97.711 | 93.311 | ||
| 1763 | 2025.02.11 16:00 | sell | 594 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 1764 | 2025.02.11 16:00 | modify | 594 | 0.10 | 95.885 | 97.885 | 93.485 | ||
| 1765 | 2025.02.11 17:00 | sell | 595 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 1766 | 2025.02.11 17:00 | modify | 595 | 0.10 | 95.883 | 97.883 | 93.483 | ||
| 1767 | 2025.02.11 18:00 | sell | 596 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 1768 | 2025.02.11 18:00 | modify | 596 | 0.10 | 95.858 | 97.858 | 93.458 | ||
| 1769 | 2025.02.12 05:00 | close | 596 | 0.10 | 96.699 | 97.858 | 93.458 | -58.88 | 31856.52 |
| 1770 | 2025.02.12 05:00 | close | 595 | 0.10 | 96.699 | 97.883 | 93.483 | -57.16 | 31799.37 |
| 1771 | 2025.02.12 05:00 | close | 594 | 0.10 | 96.699 | 97.885 | 93.485 | -57.02 | 31742.35 |
| 1772 | 2025.02.12 05:00 | close | 593 | 0.10 | 96.699 | 97.711 | 93.311 | -68.99 | 31673.37 |
| 1773 | 2025.02.12 05:00 | close | 592 | 0.10 | 96.699 | 97.626 | 93.226 | -74.84 | 31598.53 |
| 1774 | 2025.02.12 05:00 | close | 591 | 0.10 | 96.699 | 97.372 | 92.972 | -93.33 | 31505.20 |
| 1775 | 2025.02.12 05:00 | close | 590 | 0.10 | 96.699 | 97.432 | 93.032 | -89.21 | 31415.99 |
| 1776 | 2025.02.12 05:00 | close | 589 | 0.10 | 96.699 | 97.506 | 93.106 | -84.12 | 31331.87 |
| 1777 | 2025.02.12 05:00 | close | 588 | 0.10 | 96.699 | 97.927 | 93.527 | -60.34 | 31271.53 |
| 1778 | 2025.02.12 05:00 | close | 587 | 0.10 | 96.699 | 98.173 | 93.773 | -47.56 | 31223.98 |
| 1779 | 2025.02.12 05:00 | close | 586 | 0.10 | 96.699 | 98.294 | 93.894 | -39.24 | 31184.74 |
| 1780 | 2025.02.12 05:00 | close | 585 | 0.10 | 96.699 | 98.141 | 93.741 | -49.76 | 31134.99 |
| 1781 | 2025.02.12 05:00 | close | 584 | 0.10 | 96.699 | 98.046 | 93.646 | -56.30 | 31078.69 |
| 1782 | 2025.02.12 05:00 | close | 583 | 0.10 | 96.699 | 98.087 | 93.687 | -53.48 | 31025.21 |
| 1783 | 2025.02.12 05:00 | close | 580 | 0.10 | 96.699 | 98.663 | 94.263 | -16.96 | 31008.25 |
| 1784 | 2025.02.12 05:00 | close | 579 | 0.10 | 96.699 | 98.613 | 94.213 | -20.40 | 30987.85 |
| 1785 | 2025.02.12 05:00 | close | 578 | 0.10 | 96.699 | 98.642 | 94.242 | -18.41 | 30969.44 |
| 1786 | 2025.02.12 05:00 | close | 577 | 0.10 | 96.699 | 98.521 | 94.121 | -26.73 | 30942.70 |
| 1787 | 2025.02.12 05:00 | close | 576 | 0.10 | 96.699 | 98.529 | 94.129 | -26.18 | 30916.52 |
| 1788 | 2025.02.12 05:00 | close | 575 | 0.10 | 96.699 | 98.569 | 94.169 | -23.43 | 30893.09 |
| 1789 | 2025.02.12 06:00 | buy | 597 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 1790 | 2025.02.12 06:00 | modify | 597 | 0.10 | 96.632 | 94.632 | 99.032 | ||
| 1791 | 2025.02.12 07:00 | buy | 598 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 1792 | 2025.02.12 07:00 | modify | 598 | 0.10 | 96.629 | 94.629 | 99.029 | ||
| 1793 | 2025.02.12 08:00 | buy | 599 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 1794 | 2025.02.12 08:00 | modify | 599 | 0.10 | 96.667 | 94.667 | 99.067 | ||
| 1795 | 2025.02.12 09:00 | buy | 600 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 1796 | 2025.02.12 09:00 | modify | 600 | 0.10 | 96.476 | 94.476 | 98.876 | ||
| 1797 | 2025.02.12 10:00 | buy | 601 | 0.10 | 96.407 | 0.000 | 0.000 | ||
| 1798 | 2025.02.12 10:00 | modify | 601 | 0.10 | 96.407 | 94.407 | 98.807 | ||
| 1799 | 2025.02.12 11:00 | buy | 602 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 1800 | 2025.02.12 11:00 | modify | 602 | 0.10 | 96.438 | 94.438 | 98.838 | ||
| 1801 | 2025.02.12 12:00 | buy | 603 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 1802 | 2025.02.12 12:00 | modify | 603 | 0.10 | 96.438 | 94.438 | 98.838 | ||
| 1803 | 2025.02.12 13:00 | buy | 604 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 1804 | 2025.02.12 13:00 | modify | 604 | 0.10 | 96.440 | 94.440 | 98.840 | ||
| 1805 | 2025.02.12 14:00 | buy | 605 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 1806 | 2025.02.12 14:00 | modify | 605 | 0.10 | 96.441 | 94.441 | 98.841 | ||
| 1807 | 2025.02.12 15:00 | buy | 606 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 1808 | 2025.02.12 15:00 | modify | 606 | 0.10 | 96.663 | 94.663 | 99.063 | ||
| 1809 | 2025.02.12 16:00 | buy | 607 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 1810 | 2025.02.12 16:00 | modify | 607 | 0.10 | 96.933 | 94.933 | 99.333 | ||
| 1811 | 2025.02.12 19:00 | buy | 608 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 1812 | 2025.02.12 19:00 | modify | 608 | 0.10 | 97.058 | 95.058 | 99.458 | ||
| 1813 | 2025.02.12 20:00 | buy | 609 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 1814 | 2025.02.12 20:00 | modify | 609 | 0.10 | 97.104 | 95.104 | 99.504 | ||
| 1815 | 2025.02.12 21:00 | buy | 610 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 1816 | 2025.02.12 21:00 | modify | 610 | 0.10 | 97.076 | 95.076 | 99.476 | ||
| 1817 | 2025.02.13 06:00 | buy | 611 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 1818 | 2025.02.13 06:00 | modify | 611 | 0.10 | 97.100 | 95.100 | 99.500 | ||
| 1819 | 2025.02.13 07:00 | buy | 612 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 1820 | 2025.02.13 07:00 | modify | 612 | 0.10 | 96.886 | 94.886 | 99.286 | ||
| 1821 | 2025.02.13 12:00 | buy | 613 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 1822 | 2025.02.13 12:00 | modify | 613 | 0.10 | 96.387 | 94.387 | 98.787 | ||
| 1823 | 2025.02.13 13:00 | buy | 614 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 1824 | 2025.02.13 13:00 | modify | 614 | 0.10 | 96.343 | 94.343 | 98.743 | ||
| 1825 | 2025.02.13 14:00 | buy | 615 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 1826 | 2025.02.13 14:00 | modify | 615 | 0.10 | 96.175 | 94.175 | 98.575 | ||
| 1827 | 2025.02.13 15:00 | buy | 616 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 1828 | 2025.02.13 15:00 | modify | 616 | 0.10 | 96.287 | 94.287 | 98.687 | ||
| 1829 | 2025.02.20 03:00 | close | 616 | 0.10 | 95.742 | 94.287 | 98.687 | -34.40 | 30858.69 |
| 1830 | 2025.02.20 03:00 | close | 615 | 0.10 | 95.742 | 94.175 | 98.575 | -26.69 | 30831.99 |
| 1831 | 2025.02.20 03:00 | close | 614 | 0.10 | 95.742 | 94.343 | 98.743 | -38.25 | 30793.74 |
| 1832 | 2025.02.20 03:00 | close | 613 | 0.10 | 95.742 | 94.387 | 98.787 | -41.28 | 30752.46 |
| 1833 | 2025.02.20 03:00 | close | 612 | 0.10 | 95.742 | 94.886 | 99.286 | -75.61 | 30676.84 |
| 1834 | 2025.02.20 03:00 | close | 611 | 0.10 | 95.742 | 95.100 | 99.500 | -90.34 | 30586.50 |
| 1835 | 2025.02.20 03:00 | close | 610 | 0.10 | 95.742 | 95.076 | 99.476 | -87.37 | 30499.13 |
| 1836 | 2025.02.20 03:00 | close | 609 | 0.10 | 95.742 | 95.104 | 99.504 | -89.29 | 30409.85 |
| 1837 | 2025.02.20 03:00 | close | 608 | 0.10 | 95.742 | 95.058 | 99.458 | -86.13 | 30323.72 |
| 1838 | 2025.02.20 03:00 | close | 607 | 0.10 | 95.742 | 94.933 | 99.333 | -77.53 | 30246.19 |
| 1839 | 2025.02.20 03:00 | close | 606 | 0.10 | 95.742 | 94.663 | 99.063 | -58.95 | 30187.25 |
| 1840 | 2025.02.20 03:00 | close | 605 | 0.10 | 95.742 | 94.441 | 98.841 | -43.67 | 30143.58 |
| 1841 | 2025.02.20 03:00 | close | 604 | 0.10 | 95.742 | 94.440 | 98.840 | -43.61 | 30099.97 |
| 1842 | 2025.02.20 03:00 | close | 603 | 0.10 | 95.742 | 94.438 | 98.838 | -43.47 | 30056.51 |
| 1843 | 2025.02.20 03:00 | close | 602 | 0.10 | 95.742 | 94.438 | 98.838 | -43.47 | 30013.04 |
| 1844 | 2025.02.20 03:00 | close | 601 | 0.10 | 95.742 | 94.407 | 98.807 | -41.33 | 29971.72 |
| 1845 | 2025.02.20 03:00 | close | 600 | 0.10 | 95.742 | 94.476 | 98.876 | -46.08 | 29925.64 |
| 1846 | 2025.02.20 03:00 | close | 599 | 0.10 | 95.742 | 94.667 | 99.067 | -59.22 | 29866.42 |
| 1847 | 2025.02.20 03:00 | close | 598 | 0.10 | 95.742 | 94.629 | 99.029 | -56.61 | 29809.82 |
| 1848 | 2025.02.20 03:00 | close | 597 | 0.10 | 95.742 | 94.632 | 99.032 | -56.82 | 29753.00 |
| 1849 | 2025.02.20 06:00 | sell | 617 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 1850 | 2025.02.20 06:00 | modify | 617 | 0.10 | 95.695 | 97.695 | 93.295 | ||
| 1851 | 2025.02.20 07:00 | sell | 618 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 1852 | 2025.02.20 07:00 | modify | 618 | 0.10 | 95.490 | 97.490 | 93.090 | ||
| 1853 | 2025.02.20 08:00 | sell | 619 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 1854 | 2025.02.20 08:00 | modify | 619 | 0.10 | 95.584 | 97.584 | 93.184 | ||
| 1855 | 2025.02.20 09:00 | sell | 620 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 1856 | 2025.02.20 09:00 | modify | 620 | 0.10 | 95.827 | 97.827 | 93.427 | ||
| 1857 | 2025.02.20 10:00 | sell | 621 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 1858 | 2025.02.20 10:00 | modify | 621 | 0.10 | 95.829 | 97.829 | 93.429 | ||
| 1859 | 2025.02.20 11:00 | sell | 622 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 1860 | 2025.02.20 11:00 | modify | 622 | 0.10 | 95.723 | 97.723 | 93.323 | ||
| 1861 | 2025.02.20 12:00 | sell | 623 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 1862 | 2025.02.20 12:00 | modify | 623 | 0.10 | 95.700 | 97.700 | 93.300 | ||
| 1863 | 2025.02.20 13:00 | sell | 624 | 0.10 | 95.618 | 0.000 | 0.000 | ||
| 1864 | 2025.02.20 13:00 | modify | 624 | 0.10 | 95.618 | 97.618 | 93.218 | ||
| 1865 | 2025.02.20 14:00 | sell | 625 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 1866 | 2025.02.20 14:00 | modify | 625 | 0.10 | 95.684 | 97.684 | 93.284 | ||
| 1867 | 2025.02.20 15:00 | sell | 626 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 1868 | 2025.02.20 15:00 | modify | 626 | 0.10 | 95.621 | 97.621 | 93.221 | ||
| 1869 | 2025.02.20 16:00 | sell | 627 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 1870 | 2025.02.20 16:00 | modify | 627 | 0.10 | 95.605 | 97.605 | 93.205 | ||
| 1871 | 2025.02.20 17:00 | sell | 628 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 1872 | 2025.02.20 17:00 | modify | 628 | 0.10 | 95.649 | 97.649 | 93.249 | ||
| 1873 | 2025.02.20 18:00 | sell | 629 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 1874 | 2025.02.20 18:00 | modify | 629 | 0.10 | 95.608 | 97.608 | 93.208 | ||
| 1875 | 2025.02.20 19:00 | sell | 630 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 1876 | 2025.02.20 19:00 | modify | 630 | 0.10 | 95.802 | 97.802 | 93.402 | ||
| 1877 | 2025.02.20 20:00 | sell | 631 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 1878 | 2025.02.20 20:00 | modify | 631 | 0.10 | 95.899 | 97.899 | 93.499 | ||
| 1879 | 2025.02.20 21:00 | sell | 632 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 1880 | 2025.02.20 21:00 | modify | 632 | 0.10 | 95.824 | 97.824 | 93.424 | ||
| 1881 | 2025.02.21 06:00 | sell | 633 | 0.10 | 96.058 | 0.000 | 0.000 | ||
| 1882 | 2025.02.21 06:00 | modify | 633 | 0.10 | 96.058 | 98.058 | 93.658 | ||
| 1883 | 2025.02.21 07:00 | sell | 634 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 1884 | 2025.02.21 07:00 | modify | 634 | 0.10 | 96.112 | 98.112 | 93.712 | ||
| 1885 | 2025.02.21 08:00 | sell | 635 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 1886 | 2025.02.21 08:00 | modify | 635 | 0.10 | 96.199 | 98.199 | 93.799 | ||
| 1887 | 2025.02.21 09:00 | sell | 636 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 1888 | 2025.02.21 09:00 | modify | 636 | 0.10 | 96.040 | 98.040 | 93.640 | ||
| 1889 | 2025.02.27 05:00 | t/p | 635 | 0.10 | 93.799 | 98.199 | 93.799 | 158.85 | 29911.85 |
| 1890 | 2025.02.27 06:00 | sell | 637 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 1891 | 2025.02.27 06:00 | modify | 637 | 0.10 | 93.962 | 95.962 | 91.562 | ||
| 1892 | 2025.02.27 15:00 | t/p | 633 | 0.10 | 93.658 | 98.058 | 93.658 | 158.86 | 30070.71 |
| 1893 | 2025.02.27 15:00 | t/p | 634 | 0.10 | 93.712 | 98.112 | 93.712 | 158.86 | 30229.57 |
| 1894 | 2025.02.27 15:00 | t/p | 636 | 0.10 | 93.640 | 98.040 | 93.640 | 158.86 | 30388.43 |
| 1895 | 2025.02.27 15:00 | sell | 638 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 1896 | 2025.02.27 15:00 | modify | 638 | 0.10 | 93.636 | 95.636 | 91.236 | ||
| 1897 | 2025.02.27 16:00 | sell | 639 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 1898 | 2025.02.27 16:00 | modify | 639 | 0.10 | 93.794 | 95.794 | 91.394 | ||
| 1899 | 2025.02.27 17:00 | sell | 640 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 1900 | 2025.02.27 17:00 | modify | 640 | 0.10 | 93.689 | 95.689 | 91.289 | ||
| 1901 | 2025.02.27 21:00 | t/p | 620 | 0.10 | 93.427 | 97.827 | 93.427 | 157.82 | 30546.25 |
| 1902 | 2025.02.27 21:00 | t/p | 621 | 0.10 | 93.429 | 97.829 | 93.429 | 157.82 | 30704.07 |
| 1903 | 2025.02.27 21:00 | t/p | 630 | 0.10 | 93.402 | 97.802 | 93.402 | 157.82 | 30861.90 |
| 1904 | 2025.02.27 21:00 | t/p | 631 | 0.10 | 93.499 | 97.899 | 93.499 | 157.82 | 31019.72 |
| 1905 | 2025.02.27 21:00 | t/p | 632 | 0.10 | 93.424 | 97.824 | 93.424 | 157.81 | 31177.54 |
| 1906 | 2025.02.27 21:00 | sell | 641 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 1907 | 2025.02.27 21:00 | modify | 641 | 0.10 | 93.364 | 95.364 | 90.964 | ||
| 1908 | 2025.02.27 22:00 | t/p | 617 | 0.10 | 93.295 | 97.695 | 93.295 | 157.82 | 31335.36 |
| 1909 | 2025.02.27 22:00 | t/p | 622 | 0.10 | 93.323 | 97.723 | 93.323 | 157.82 | 31493.18 |
| 1910 | 2025.02.27 22:00 | t/p | 623 | 0.10 | 93.300 | 97.700 | 93.300 | 157.81 | 31651.00 |
| 1911 | 2025.02.27 22:00 | t/p | 625 | 0.10 | 93.284 | 97.684 | 93.284 | 157.81 | 31808.81 |
| 1912 | 2025.02.28 01:00 | t/p | 618 | 0.10 | 93.090 | 97.490 | 93.090 | 156.79 | 31965.60 |
| 1913 | 2025.02.28 01:00 | t/p | 619 | 0.10 | 93.184 | 97.584 | 93.184 | 156.79 | 32122.39 |
| 1914 | 2025.02.28 01:00 | t/p | 624 | 0.10 | 93.218 | 97.618 | 93.218 | 156.78 | 32279.17 |
| 1915 | 2025.02.28 01:00 | t/p | 626 | 0.10 | 93.221 | 97.621 | 93.221 | 156.79 | 32435.96 |
| 1916 | 2025.02.28 01:00 | t/p | 627 | 0.10 | 93.205 | 97.605 | 93.205 | 156.79 | 32592.75 |
| 1917 | 2025.02.28 01:00 | t/p | 628 | 0.10 | 93.249 | 97.649 | 93.249 | 156.79 | 32749.54 |
| 1918 | 2025.02.28 01:00 | t/p | 629 | 0.10 | 93.208 | 97.608 | 93.208 | 156.79 | 32906.33 |
| 1919 | 2025.02.28 06:00 | sell | 642 | 0.10 | 93.102 | 0.000 | 0.000 | ||
| 1920 | 2025.02.28 06:00 | modify | 642 | 0.10 | 93.102 | 95.102 | 90.702 | ||
| 1921 | 2025.02.28 07:00 | sell | 643 | 0.10 | 93.202 | 0.000 | 0.000 | ||
| 1922 | 2025.02.28 07:00 | modify | 643 | 0.10 | 93.202 | 95.202 | 90.802 | ||
| 1923 | 2025.02.28 08:00 | sell | 644 | 0.10 | 93.458 | 0.000 | 0.000 | ||
| 1924 | 2025.02.28 08:00 | modify | 644 | 0.10 | 93.458 | 95.458 | 91.058 | ||
| 1925 | 2025.02.28 09:00 | sell | 645 | 0.10 | 93.605 | 0.000 | 0.000 | ||
| 1926 | 2025.02.28 09:00 | modify | 645 | 0.10 | 93.605 | 95.605 | 91.205 | ||
| 1927 | 2025.02.28 10:00 | sell | 646 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 1928 | 2025.02.28 10:00 | modify | 646 | 0.10 | 93.371 | 95.371 | 90.971 | ||
| 1929 | 2025.02.28 11:00 | sell | 647 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 1930 | 2025.02.28 11:00 | modify | 647 | 0.10 | 93.438 | 95.438 | 91.038 | ||
| 1931 | 2025.02.28 12:00 | sell | 648 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 1932 | 2025.02.28 12:00 | modify | 648 | 0.10 | 93.515 | 95.515 | 91.115 | ||
| 1933 | 2025.02.28 13:00 | sell | 649 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 1934 | 2025.02.28 13:00 | modify | 649 | 0.10 | 93.654 | 95.654 | 91.254 | ||
| 1935 | 2025.02.28 14:00 | sell | 650 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 1936 | 2025.02.28 14:00 | modify | 650 | 0.10 | 93.594 | 95.594 | 91.194 | ||
| 1937 | 2025.02.28 15:00 | sell | 651 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 1938 | 2025.02.28 15:00 | modify | 651 | 0.10 | 93.570 | 95.570 | 91.170 | ||
| 1939 | 2025.02.28 16:00 | sell | 652 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 1940 | 2025.02.28 16:00 | modify | 652 | 0.10 | 93.700 | 95.700 | 91.300 | ||
| 1941 | 2025.02.28 17:00 | sell | 653 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 1942 | 2025.02.28 17:00 | modify | 653 | 0.10 | 93.544 | 95.544 | 91.144 | ||
| 1943 | 2025.02.28 18:00 | sell | 654 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 1944 | 2025.02.28 18:00 | modify | 654 | 0.10 | 93.310 | 95.310 | 90.910 | ||
| 1945 | 2025.02.28 19:00 | sell | 655 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 1946 | 2025.02.28 19:00 | modify | 655 | 0.10 | 93.128 | 95.128 | 90.728 | ||
| 1947 | 2025.03.03 06:00 | sell | 656 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 1948 | 2025.03.03 06:00 | modify | 656 | 0.10 | 93.510 | 95.510 | 91.110 | ||
| 1949 | 2025.03.11 15:00 | close | 656 | 0.10 | 92.404 | 95.510 | 91.110 | 67.79 | 32974.11 |
| 1950 | 2025.03.11 15:00 | close | 655 | 0.10 | 92.404 | 95.128 | 90.728 | 40.48 | 33014.60 |
| 1951 | 2025.03.11 15:00 | close | 654 | 0.10 | 92.404 | 95.310 | 90.910 | 53.00 | 33067.60 |
| 1952 | 2025.03.11 15:00 | close | 653 | 0.10 | 92.404 | 95.544 | 91.144 | 69.09 | 33136.70 |
| 1953 | 2025.03.11 15:00 | close | 652 | 0.10 | 92.404 | 95.700 | 91.300 | 79.82 | 33216.52 |
| 1954 | 2025.03.11 15:00 | close | 651 | 0.10 | 92.404 | 95.570 | 91.170 | 70.88 | 33287.40 |
| 1955 | 2025.03.11 15:00 | close | 650 | 0.10 | 92.404 | 95.594 | 91.194 | 72.53 | 33359.94 |
| 1956 | 2025.03.11 15:00 | close | 649 | 0.10 | 92.404 | 95.654 | 91.254 | 76.66 | 33436.60 |
| 1957 | 2025.03.11 15:00 | close | 648 | 0.10 | 92.404 | 95.515 | 91.115 | 67.10 | 33503.70 |
| 1958 | 2025.03.11 15:00 | close | 647 | 0.10 | 92.404 | 95.438 | 91.038 | 61.80 | 33565.51 |
| 1959 | 2025.03.11 15:00 | close | 646 | 0.10 | 92.404 | 95.371 | 90.971 | 57.19 | 33622.70 |
| 1960 | 2025.03.11 15:00 | close | 645 | 0.10 | 92.404 | 95.605 | 91.205 | 73.29 | 33696.00 |
| 1961 | 2025.03.11 15:00 | close | 644 | 0.10 | 92.404 | 95.458 | 91.058 | 63.17 | 33759.17 |
| 1962 | 2025.03.11 15:00 | close | 643 | 0.10 | 92.404 | 95.202 | 90.802 | 45.57 | 33804.74 |
| 1963 | 2025.03.11 15:00 | close | 642 | 0.10 | 92.404 | 95.102 | 90.702 | 38.69 | 33843.44 |
| 1964 | 2025.03.11 15:00 | close | 641 | 0.10 | 92.404 | 95.364 | 90.964 | 55.68 | 33899.12 |
| 1965 | 2025.03.11 15:00 | close | 640 | 0.10 | 92.404 | 95.689 | 91.289 | 78.03 | 33977.14 |
| 1966 | 2025.03.11 15:00 | close | 639 | 0.10 | 92.404 | 95.794 | 91.394 | 85.25 | 34062.39 |
| 1967 | 2025.03.11 15:00 | close | 638 | 0.10 | 92.404 | 95.636 | 91.236 | 74.39 | 34136.78 |
| 1968 | 2025.03.11 15:00 | close | 637 | 0.10 | 92.404 | 95.962 | 91.562 | 96.81 | 34233.59 |
| 1969 | 2025.03.11 16:00 | buy | 657 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 1970 | 2025.03.11 16:00 | modify | 657 | 0.10 | 92.720 | 90.720 | 95.120 | ||
| 1971 | 2025.03.11 17:00 | buy | 658 | 0.10 | 92.580 | 0.000 | 0.000 | ||
| 1972 | 2025.03.11 17:00 | modify | 658 | 0.10 | 92.580 | 90.580 | 94.980 | ||
| 1973 | 2025.03.11 18:00 | buy | 659 | 0.10 | 92.556 | 0.000 | 0.000 | ||
| 1974 | 2025.03.11 18:00 | modify | 659 | 0.10 | 92.556 | 90.556 | 94.956 | ||
| 1975 | 2025.03.11 19:00 | buy | 660 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 1976 | 2025.03.11 19:00 | modify | 660 | 0.10 | 93.258 | 91.258 | 95.658 | ||
| 1977 | 2025.03.11 20:00 | buy | 661 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 1978 | 2025.03.11 20:00 | modify | 661 | 0.10 | 93.088 | 91.088 | 95.488 | ||
| 1979 | 2025.03.11 21:00 | buy | 662 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 1980 | 2025.03.11 21:00 | modify | 662 | 0.10 | 93.065 | 91.065 | 95.465 | ||
| 1981 | 2025.03.13 06:00 | buy | 663 | 0.10 | 93.178 | 0.000 | 0.000 | ||
| 1982 | 2025.03.13 06:00 | modify | 663 | 0.10 | 93.178 | 91.178 | 95.578 | ||
| 1983 | 2025.03.13 07:00 | buy | 664 | 0.10 | 93.102 | 0.000 | 0.000 | ||
| 1984 | 2025.03.13 07:00 | modify | 664 | 0.10 | 93.102 | 91.102 | 95.502 | ||
| 1985 | 2025.03.13 08:00 | buy | 665 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 1986 | 2025.03.13 08:00 | modify | 665 | 0.10 | 93.062 | 91.062 | 95.462 | ||
| 1987 | 2025.03.13 09:00 | buy | 666 | 0.10 | 93.085 | 0.000 | 0.000 | ||
| 1988 | 2025.03.13 09:00 | modify | 666 | 0.10 | 93.085 | 91.085 | 95.485 | ||
| 1989 | 2025.03.13 10:00 | buy | 667 | 0.10 | 93.218 | 0.000 | 0.000 | ||
| 1990 | 2025.03.13 10:00 | modify | 667 | 0.10 | 93.218 | 91.218 | 95.618 | ||
| 1991 | 2025.03.13 11:00 | buy | 668 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 1992 | 2025.03.13 11:00 | modify | 668 | 0.10 | 93.203 | 91.203 | 95.603 | ||
| 1993 | 2025.03.13 12:00 | buy | 669 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 1994 | 2025.03.13 12:00 | modify | 669 | 0.10 | 93.066 | 91.066 | 95.466 | ||
| 1995 | 2025.03.13 13:00 | buy | 670 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 1996 | 2025.03.13 13:00 | modify | 670 | 0.10 | 93.044 | 91.044 | 95.444 | ||
| 1997 | 2025.03.13 14:00 | buy | 671 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 1998 | 2025.03.13 14:00 | modify | 671 | 0.10 | 93.006 | 91.006 | 95.406 | ||
| 1999 | 2025.03.13 15:00 | buy | 672 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 2000 | 2025.03.13 15:00 | modify | 672 | 0.10 | 93.115 | 91.115 | 95.515 | ||
| 2001 | 2025.03.13 16:00 | buy | 673 | 0.10 | 92.896 | 0.000 | 0.000 | ||
| 2002 | 2025.03.13 16:00 | modify | 673 | 0.10 | 92.896 | 90.896 | 95.296 | ||
| 2003 | 2025.03.13 17:00 | buy | 674 | 0.10 | 92.863 | 0.000 | 0.000 | ||
| 2004 | 2025.03.13 17:00 | modify | 674 | 0.10 | 92.863 | 90.863 | 95.263 | ||
| 2005 | 2025.03.13 18:00 | buy | 675 | 0.10 | 92.687 | 0.000 | 0.000 | ||
| 2006 | 2025.03.13 18:00 | modify | 675 | 0.10 | 92.687 | 90.687 | 95.087 | ||
| 2007 | 2025.03.13 19:00 | buy | 676 | 0.10 | 92.901 | 0.000 | 0.000 | ||
| 2008 | 2025.03.13 19:00 | modify | 676 | 0.10 | 92.901 | 90.901 | 95.301 | ||
| 2009 | 2025.03.17 18:00 | t/p | 657 | 0.10 | 95.120 | 90.720 | 95.120 | 167.79 | 34401.38 |
| 2010 | 2025.03.17 18:00 | t/p | 658 | 0.10 | 94.980 | 90.580 | 94.980 | 167.79 | 34569.18 |
| 2011 | 2025.03.17 18:00 | t/p | 659 | 0.10 | 94.956 | 90.556 | 94.956 | 167.78 | 34736.96 |
| 2012 | 2025.03.17 18:00 | t/p | 675 | 0.10 | 95.087 | 90.687 | 95.087 | 166.02 | 34902.99 |
| 2013 | 2025.03.17 19:00 | t/p | 673 | 0.10 | 95.296 | 90.896 | 95.296 | 166.02 | 35069.01 |
| 2014 | 2025.03.17 19:00 | t/p | 674 | 0.10 | 95.263 | 90.863 | 95.263 | 166.02 | 35235.04 |
| 2015 | 2025.03.17 19:00 | t/p | 676 | 0.10 | 95.301 | 90.901 | 95.301 | 166.01 | 35401.05 |
| 2016 | 2025.03.17 20:00 | buy | 677 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 2017 | 2025.03.17 20:00 | modify | 677 | 0.10 | 95.283 | 93.283 | 97.683 | ||
| 2018 | 2025.03.17 21:00 | buy | 678 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 2019 | 2025.03.17 21:00 | modify | 678 | 0.10 | 95.230 | 93.230 | 97.630 | ||
| 2020 | 2025.03.18 02:00 | t/p | 661 | 0.10 | 95.488 | 91.088 | 95.488 | 168.24 | 35569.29 |
| 2021 | 2025.03.18 02:00 | t/p | 662 | 0.10 | 95.465 | 91.065 | 95.465 | 168.24 | 35737.52 |
| 2022 | 2025.03.18 02:00 | t/p | 665 | 0.10 | 95.462 | 91.062 | 95.462 | 166.47 | 35903.99 |
| 2023 | 2025.03.18 02:00 | t/p | 666 | 0.10 | 95.485 | 91.085 | 95.485 | 166.46 | 36070.45 |
| 2024 | 2025.03.18 02:00 | t/p | 669 | 0.10 | 95.466 | 91.066 | 95.466 | 166.47 | 36236.92 |
| 2025 | 2025.03.18 02:00 | t/p | 670 | 0.10 | 95.444 | 91.044 | 95.444 | 166.47 | 36403.38 |
| 2026 | 2025.03.18 02:00 | t/p | 671 | 0.10 | 95.406 | 91.006 | 95.406 | 166.47 | 36569.85 |
| 2027 | 2025.03.18 06:00 | buy | 679 | 0.10 | 95.454 | 0.000 | 0.000 | ||
| 2028 | 2025.03.18 06:00 | modify | 679 | 0.10 | 95.454 | 93.454 | 97.854 | ||
| 2029 | 2025.03.18 07:00 | t/p | 664 | 0.10 | 95.502 | 91.102 | 95.502 | 166.46 | 36736.31 |
| 2030 | 2025.03.18 07:00 | t/p | 672 | 0.10 | 95.515 | 91.115 | 95.515 | 166.47 | 36902.77 |
| 2031 | 2025.03.18 07:00 | buy | 680 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 2032 | 2025.03.18 07:00 | modify | 680 | 0.10 | 95.510 | 93.510 | 97.910 | ||
| 2033 | 2025.03.18 08:00 | t/p | 660 | 0.10 | 95.658 | 91.258 | 95.658 | 168.24 | 37071.01 |
| 2034 | 2025.03.18 08:00 | t/p | 663 | 0.10 | 95.578 | 91.178 | 95.578 | 166.47 | 37237.48 |
| 2035 | 2025.03.18 08:00 | t/p | 667 | 0.10 | 95.618 | 91.218 | 95.618 | 166.47 | 37403.94 |
| 2036 | 2025.03.18 08:00 | t/p | 668 | 0.10 | 95.603 | 91.203 | 95.603 | 166.46 | 37570.40 |
| 2037 | 2025.03.18 08:00 | buy | 681 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 2038 | 2025.03.18 08:00 | modify | 681 | 0.10 | 95.629 | 93.629 | 98.029 | ||
| 2039 | 2025.03.18 09:00 | buy | 682 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 2040 | 2025.03.18 09:00 | modify | 682 | 0.10 | 95.686 | 93.686 | 98.086 | ||
| 2041 | 2025.03.18 10:00 | buy | 683 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 2042 | 2025.03.18 10:00 | modify | 683 | 0.10 | 95.598 | 93.598 | 97.998 | ||
| 2043 | 2025.03.18 11:00 | buy | 684 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 2044 | 2025.03.18 11:00 | modify | 684 | 0.10 | 95.370 | 93.370 | 97.770 | ||
| 2045 | 2025.03.18 12:00 | buy | 685 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 2046 | 2025.03.18 12:00 | modify | 685 | 0.10 | 95.387 | 93.387 | 97.787 | ||
| 2047 | 2025.03.18 13:00 | buy | 686 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 2048 | 2025.03.18 13:00 | modify | 686 | 0.10 | 95.399 | 93.399 | 97.799 | ||
| 2049 | 2025.03.18 14:00 | buy | 687 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 2050 | 2025.03.18 14:00 | modify | 687 | 0.10 | 95.182 | 93.182 | 97.582 | ||
| 2051 | 2025.03.18 15:00 | buy | 688 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 2052 | 2025.03.18 15:00 | modify | 688 | 0.10 | 95.064 | 93.064 | 97.464 | ||
| 2053 | 2025.03.18 16:00 | buy | 689 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 2054 | 2025.03.18 16:00 | modify | 689 | 0.10 | 95.022 | 93.022 | 97.422 | ||
| 2055 | 2025.03.18 17:00 | buy | 690 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 2056 | 2025.03.18 17:00 | modify | 690 | 0.10 | 95.039 | 93.039 | 97.439 | ||
| 2057 | 2025.03.18 18:00 | buy | 691 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 2058 | 2025.03.18 18:00 | modify | 691 | 0.10 | 94.978 | 92.978 | 97.378 | ||
| 2059 | 2025.03.18 19:00 | buy | 692 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 2060 | 2025.03.18 19:00 | modify | 692 | 0.10 | 94.956 | 92.956 | 97.356 | ||
| 2061 | 2025.03.18 20:00 | buy | 693 | 0.10 | 95.007 | 0.000 | 0.000 | ||
| 2062 | 2025.03.18 20:00 | modify | 693 | 0.10 | 95.007 | 93.007 | 97.407 | ||
| 2063 | 2025.03.18 21:00 | buy | 694 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 2064 | 2025.03.18 21:00 | modify | 694 | 0.10 | 94.946 | 92.946 | 97.346 | ||
| 2065 | 2025.03.20 03:00 | close | 694 | 0.10 | 94.063 | 92.946 | 97.346 | -58.99 | 37511.41 |
| 2066 | 2025.03.20 03:00 | close | 693 | 0.10 | 94.063 | 93.007 | 97.407 | -63.18 | 37448.23 |
| 2067 | 2025.03.20 03:00 | close | 692 | 0.10 | 94.063 | 92.956 | 97.356 | -59.67 | 37388.56 |
| 2068 | 2025.03.20 03:00 | close | 691 | 0.10 | 94.063 | 92.978 | 97.378 | -61.19 | 37327.37 |
| 2069 | 2025.03.20 03:00 | close | 690 | 0.10 | 94.063 | 93.039 | 97.439 | -65.39 | 37261.98 |
| 2070 | 2025.03.20 03:00 | close | 689 | 0.10 | 94.063 | 93.022 | 97.422 | -64.22 | 37197.76 |
| 2071 | 2025.03.20 03:00 | close | 688 | 0.10 | 94.063 | 93.064 | 97.464 | -67.11 | 37130.65 |
| 2072 | 2025.03.20 03:00 | close | 687 | 0.10 | 94.063 | 93.182 | 97.582 | -75.23 | 37055.42 |
| 2073 | 2025.03.20 03:00 | close | 686 | 0.10 | 94.063 | 93.399 | 97.799 | -90.16 | 36965.26 |
| 2074 | 2025.03.20 03:00 | close | 685 | 0.10 | 94.063 | 93.387 | 97.787 | -89.33 | 36875.93 |
| 2075 | 2025.03.20 03:00 | close | 684 | 0.10 | 94.063 | 93.370 | 97.770 | -88.16 | 36787.77 |
| 2076 | 2025.03.20 03:00 | close | 683 | 0.10 | 94.063 | 93.598 | 97.998 | -103.85 | 36683.91 |
| 2077 | 2025.03.20 03:00 | close | 682 | 0.10 | 94.063 | 93.686 | 98.086 | -109.90 | 36574.01 |
| 2078 | 2025.03.20 03:00 | close | 681 | 0.10 | 94.063 | 93.629 | 98.029 | -105.98 | 36468.03 |
| 2079 | 2025.03.20 03:00 | close | 680 | 0.10 | 94.063 | 93.510 | 97.910 | -97.79 | 36370.24 |
| 2080 | 2025.03.20 03:00 | close | 679 | 0.10 | 94.063 | 93.454 | 97.854 | -93.94 | 36276.30 |
| 2081 | 2025.03.20 03:00 | close | 678 | 0.10 | 94.063 | 93.230 | 97.630 | -78.09 | 36198.21 |
| 2082 | 2025.03.20 03:00 | close | 677 | 0.10 | 94.063 | 93.283 | 97.683 | -81.73 | 36116.49 |
| 2083 | 2025.03.20 08:00 | sell | 695 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 2084 | 2025.03.20 08:00 | modify | 695 | 0.10 | 93.921 | 95.921 | 91.521 | ||
| 2085 | 2025.03.20 09:00 | sell | 696 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 2086 | 2025.03.20 09:00 | modify | 696 | 0.10 | 93.745 | 95.745 | 91.345 | ||
| 2087 | 2025.03.20 10:00 | sell | 697 | 0.10 | 93.617 | 0.000 | 0.000 | ||
| 2088 | 2025.03.20 10:00 | modify | 697 | 0.10 | 93.617 | 95.617 | 91.217 | ||
| 2089 | 2025.03.20 11:00 | sell | 698 | 0.10 | 93.464 | 0.000 | 0.000 | ||
| 2090 | 2025.03.20 11:00 | modify | 698 | 0.10 | 93.464 | 95.464 | 91.064 | ||
| 2091 | 2025.03.20 13:00 | sell | 699 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 2092 | 2025.03.20 13:00 | modify | 699 | 0.10 | 93.380 | 95.380 | 90.980 | ||
| 2093 | 2025.03.20 14:00 | sell | 700 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 2094 | 2025.03.20 14:00 | modify | 700 | 0.10 | 93.440 | 95.440 | 91.040 | ||
| 2095 | 2025.03.20 15:00 | sell | 701 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 2096 | 2025.03.20 15:00 | modify | 701 | 0.10 | 93.536 | 95.536 | 91.136 | ||
| 2097 | 2025.03.20 16:00 | sell | 702 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 2098 | 2025.03.20 16:00 | modify | 702 | 0.10 | 93.765 | 95.765 | 91.365 | ||
| 2099 | 2025.03.20 17:00 | sell | 703 | 0.10 | 93.612 | 0.000 | 0.000 | ||
| 2100 | 2025.03.20 17:00 | modify | 703 | 0.10 | 93.612 | 95.612 | 91.212 | ||
| 2101 | 2025.03.20 18:00 | sell | 704 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 2102 | 2025.03.20 18:00 | modify | 704 | 0.10 | 93.644 | 95.644 | 91.244 | ||
| 2103 | 2025.03.20 19:00 | sell | 705 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 2104 | 2025.03.20 19:00 | modify | 705 | 0.10 | 93.757 | 95.757 | 91.357 | ||
| 2105 | 2025.03.20 20:00 | sell | 706 | 0.10 | 93.806 | 0.000 | 0.000 | ||
| 2106 | 2025.03.20 20:00 | modify | 706 | 0.10 | 93.806 | 95.806 | 91.406 | ||
| 2107 | 2025.03.20 21:00 | sell | 707 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 2108 | 2025.03.20 21:00 | modify | 707 | 0.10 | 93.751 | 95.751 | 91.351 | ||
| 2109 | 2025.03.25 06:00 | sell | 708 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 2110 | 2025.03.25 06:00 | modify | 708 | 0.10 | 94.638 | 96.638 | 92.238 | ||
| 2111 | 2025.03.25 07:00 | sell | 709 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 2112 | 2025.03.25 07:00 | modify | 709 | 0.10 | 94.642 | 96.642 | 92.242 | ||
| 2113 | 2025.03.25 08:00 | sell | 710 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 2114 | 2025.03.25 08:00 | modify | 710 | 0.10 | 94.701 | 96.701 | 92.301 | ||
| 2115 | 2025.03.25 09:00 | sell | 711 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 2116 | 2025.03.25 09:00 | modify | 711 | 0.10 | 94.651 | 96.651 | 92.251 | ||
| 2117 | 2025.03.25 10:00 | sell | 712 | 0.10 | 94.778 | 0.000 | 0.000 | ||
| 2118 | 2025.03.25 10:00 | modify | 712 | 0.10 | 94.778 | 96.778 | 92.378 | ||
| 2119 | 2025.03.25 11:00 | sell | 713 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 2120 | 2025.03.25 11:00 | modify | 713 | 0.10 | 94.876 | 96.876 | 92.476 | ||
| 2121 | 2025.03.25 12:00 | sell | 714 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 2122 | 2025.03.25 12:00 | modify | 714 | 0.10 | 94.875 | 96.875 | 92.475 | ||
| 2123 | 2025.03.27 12:00 | s/l | 699 | 0.10 | 95.380 | 95.380 | 90.980 | -144.81 | 35971.68 |
| 2124 | 2025.03.27 17:00 | sell | 715 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 2125 | 2025.03.27 17:00 | modify | 715 | 0.10 | 95.180 | 97.180 | 92.780 | ||
| 2126 | 2025.04.02 23:00 | t/p | 712 | 0.10 | 92.378 | 96.778 | 92.378 | 156.79 | 36128.47 |
| 2127 | 2025.04.02 23:00 | t/p | 713 | 0.10 | 92.476 | 96.876 | 92.476 | 156.78 | 36285.25 |
| 2128 | 2025.04.02 23:00 | t/p | 714 | 0.10 | 92.475 | 96.875 | 92.475 | 156.78 | 36442.03 |
| 2129 | 2025.04.02 23:00 | t/p | 715 | 0.10 | 92.780 | 97.180 | 92.780 | 160.93 | 36602.96 |
| 2130 | 2025.04.03 23:00 | t/p | 708 | 0.10 | 92.238 | 96.638 | 92.238 | 153.67 | 36756.63 |
| 2131 | 2025.04.03 23:00 | t/p | 709 | 0.10 | 92.242 | 96.642 | 92.242 | 153.68 | 36910.31 |
| 2132 | 2025.04.03 23:00 | t/p | 710 | 0.10 | 92.301 | 96.701 | 92.301 | 153.68 | 37064.00 |
| 2133 | 2025.04.03 23:00 | t/p | 711 | 0.10 | 92.251 | 96.651 | 92.251 | 153.68 | 37217.68 |
| 2134 | 2025.04.04 04:00 | t/p | 695 | 0.10 | 91.521 | 95.921 | 91.521 | 149.54 | 37367.22 |
| 2135 | 2025.04.04 04:00 | t/p | 696 | 0.10 | 91.345 | 95.745 | 91.345 | 149.53 | 37516.76 |
| 2136 | 2025.04.04 04:00 | t/p | 697 | 0.10 | 91.217 | 95.617 | 91.217 | 149.54 | 37666.30 |
| 2137 | 2025.04.04 04:00 | t/p | 701 | 0.10 | 91.136 | 95.536 | 91.136 | 149.54 | 37815.84 |
| 2138 | 2025.04.04 04:00 | t/p | 702 | 0.10 | 91.365 | 95.765 | 91.365 | 149.54 | 37965.38 |
| 2139 | 2025.04.04 04:00 | t/p | 703 | 0.10 | 91.212 | 95.612 | 91.212 | 149.54 | 38114.93 |
| 2140 | 2025.04.04 04:00 | t/p | 704 | 0.10 | 91.244 | 95.644 | 91.244 | 149.54 | 38264.47 |
| 2141 | 2025.04.04 04:00 | t/p | 705 | 0.10 | 91.357 | 95.757 | 91.357 | 149.54 | 38414.01 |
| 2142 | 2025.04.04 04:00 | t/p | 706 | 0.10 | 91.406 | 95.806 | 91.406 | 149.54 | 38563.56 |
| 2143 | 2025.04.04 04:00 | t/p | 707 | 0.10 | 91.351 | 95.751 | 91.351 | 149.54 | 38713.10 |
| 2144 | 2025.04.04 05:00 | t/p | 698 | 0.10 | 91.064 | 95.464 | 91.064 | 149.54 | 38862.64 |
| 2145 | 2025.04.04 05:00 | t/p | 700 | 0.10 | 91.040 | 95.440 | 91.040 | 149.54 | 39012.19 |
| 2146 | 2025.04.04 06:00 | sell | 716 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 2147 | 2025.04.04 06:00 | modify | 716 | 0.10 | 91.131 | 93.131 | 88.731 | ||
| 2148 | 2025.04.04 07:00 | sell | 717 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 2149 | 2025.04.04 07:00 | modify | 717 | 0.10 | 91.090 | 93.090 | 88.690 | ||
| 2150 | 2025.04.04 08:00 | sell | 718 | 0.10 | 90.864 | 0.000 | 0.000 | ||
| 2151 | 2025.04.04 08:00 | modify | 718 | 0.10 | 90.864 | 92.864 | 88.464 | ||
| 2152 | 2025.04.04 09:00 | sell | 719 | 0.10 | 90.861 | 0.000 | 0.000 | ||
| 2153 | 2025.04.04 09:00 | modify | 719 | 0.10 | 90.861 | 92.861 | 88.461 | ||
| 2154 | 2025.04.04 10:00 | sell | 720 | 0.10 | 90.724 | 0.000 | 0.000 | ||
| 2155 | 2025.04.04 10:00 | modify | 720 | 0.10 | 90.724 | 92.724 | 88.324 | ||
| 2156 | 2025.04.04 12:00 | t/p | 716 | 0.10 | 88.731 | 93.131 | 88.731 | 165.07 | 39177.26 |
| 2157 | 2025.04.04 12:00 | t/p | 717 | 0.10 | 88.690 | 93.090 | 88.690 | 165.07 | 39342.33 |
| 2158 | 2025.04.04 12:00 | t/p | 718 | 0.10 | 88.464 | 92.864 | 88.464 | 165.07 | 39507.40 |
| 2159 | 2025.04.04 12:00 | t/p | 719 | 0.10 | 88.461 | 92.861 | 88.461 | 165.07 | 39672.47 |
| 2160 | 2025.04.04 12:00 | t/p | 720 | 0.10 | 88.324 | 92.724 | 88.324 | 165.07 | 39837.54 |
| 2161 | 2025.04.04 13:00 | sell | 721 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 2162 | 2025.04.04 13:00 | modify | 721 | 0.10 | 89.044 | 91.044 | 86.644 | ||
| 2163 | 2025.04.04 14:00 | sell | 722 | 0.10 | 88.658 | 0.000 | 0.000 | ||
| 2164 | 2025.04.04 14:00 | modify | 722 | 0.10 | 88.658 | 90.658 | 86.258 | ||
| 2165 | 2025.04.04 16:00 | sell | 723 | 0.10 | 88.168 | 0.000 | 0.000 | ||
| 2166 | 2025.04.04 16:00 | modify | 723 | 0.10 | 88.168 | 90.168 | 85.768 | ||
| 2167 | 2025.04.04 17:00 | sell | 724 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 2168 | 2025.04.04 17:00 | modify | 724 | 0.10 | 88.141 | 90.141 | 85.741 | ||
| 2169 | 2025.04.04 18:00 | sell | 725 | 0.10 | 88.818 | 0.000 | 0.000 | ||
| 2170 | 2025.04.04 18:00 | modify | 725 | 0.10 | 88.818 | 90.818 | 86.418 | ||
| 2171 | 2025.04.04 19:00 | sell | 726 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 2172 | 2025.04.04 19:00 | modify | 726 | 0.10 | 88.421 | 90.421 | 86.021 | ||
| 2173 | 2025.04.04 20:00 | sell | 727 | 0.10 | 88.647 | 0.000 | 0.000 | ||
| 2174 | 2025.04.04 20:00 | modify | 727 | 0.10 | 88.647 | 90.647 | 86.247 | ||
| 2175 | 2025.04.06 21:00 | sell | 728 | 0.10 | 87.144 | 0.000 | 0.000 | ||
| 2176 | 2025.04.06 21:00 | modify | 728 | 0.10 | 87.144 | 89.144 | 84.744 | ||
| 2177 | 2025.04.06 23:00 | t/p | 721 | 0.10 | 86.644 | 91.044 | 86.644 | 165.07 | 40002.61 |
| 2178 | 2025.04.06 23:00 | t/p | 722 | 0.10 | 86.258 | 90.658 | 86.258 | 165.06 | 40167.67 |
| 2179 | 2025.04.06 23:00 | t/p | 725 | 0.10 | 86.418 | 90.818 | 86.418 | 165.07 | 40332.74 |
| 2180 | 2025.04.06 23:00 | t/p | 727 | 0.10 | 86.247 | 90.647 | 86.247 | 165.07 | 40497.81 |
| 2181 | 2025.04.07 06:00 | sell | 729 | 0.10 | 87.703 | 0.000 | 0.000 | ||
| 2182 | 2025.04.07 06:00 | modify | 729 | 0.10 | 87.703 | 89.703 | 85.303 | ||
| 2183 | 2025.04.07 07:00 | sell | 730 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 2184 | 2025.04.07 07:00 | modify | 730 | 0.10 | 87.407 | 89.407 | 85.007 | ||
| 2185 | 2025.04.07 08:00 | sell | 731 | 0.10 | 87.596 | 0.000 | 0.000 | ||
| 2186 | 2025.04.07 08:00 | modify | 731 | 0.10 | 87.596 | 89.596 | 85.196 | ||
| 2187 | 2025.04.07 09:00 | sell | 732 | 0.10 | 87.748 | 0.000 | 0.000 | ||
| 2188 | 2025.04.07 09:00 | modify | 732 | 0.10 | 87.748 | 89.748 | 85.348 | ||
| 2189 | 2025.04.07 10:00 | sell | 733 | 0.10 | 87.789 | 0.000 | 0.000 | ||
| 2190 | 2025.04.07 10:00 | modify | 733 | 0.10 | 87.789 | 89.789 | 85.389 | ||
| 2191 | 2025.04.07 11:00 | sell | 734 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 2192 | 2025.04.07 11:00 | modify | 734 | 0.10 | 88.314 | 90.314 | 85.914 | ||
| 2193 | 2025.04.07 12:00 | sell | 735 | 0.10 | 88.387 | 0.000 | 0.000 | ||
| 2194 | 2025.04.07 12:00 | modify | 735 | 0.10 | 88.387 | 90.387 | 85.987 | ||
| 2195 | 2025.04.07 13:00 | s/l | 728 | 0.10 | 89.144 | 89.144 | 84.744 | -138.60 | 40359.21 |
| 2196 | 2025.04.07 13:00 | s/l | 730 | 0.10 | 89.407 | 89.407 | 85.007 | -137.56 | 40221.65 |
| 2197 | 2025.04.07 13:00 | sell | 736 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 2198 | 2025.04.07 13:00 | modify | 736 | 0.10 | 89.368 | 91.368 | 86.968 | ||
| 2199 | 2025.04.07 14:00 | sell | 737 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 2200 | 2025.04.07 14:00 | modify | 737 | 0.10 | 89.076 | 91.076 | 86.676 | ||
| 2201 | 2025.04.07 15:00 | s/l | 723 | 0.10 | 90.168 | 90.168 | 85.768 | -138.60 | 40083.05 |
| 2202 | 2025.04.07 15:00 | s/l | 724 | 0.10 | 90.141 | 90.141 | 85.741 | -138.60 | 39944.46 |
| 2203 | 2025.04.07 15:00 | s/l | 726 | 0.10 | 90.421 | 90.421 | 86.021 | -138.60 | 39805.86 |
| 2204 | 2025.04.07 15:00 | s/l | 729 | 0.10 | 89.703 | 89.703 | 85.303 | -137.55 | 39668.31 |
| 2205 | 2025.04.07 15:00 | s/l | 731 | 0.10 | 89.596 | 89.596 | 85.196 | -137.56 | 39530.75 |
| 2206 | 2025.04.07 15:00 | s/l | 732 | 0.10 | 89.748 | 89.748 | 85.348 | -137.56 | 39393.19 |
| 2207 | 2025.04.07 15:00 | s/l | 733 | 0.10 | 89.789 | 89.789 | 85.389 | -137.56 | 39255.63 |
| 2208 | 2025.04.07 15:00 | s/l | 734 | 0.10 | 90.314 | 90.314 | 85.914 | -137.56 | 39118.07 |
| 2209 | 2025.04.07 15:00 | s/l | 735 | 0.10 | 90.387 | 90.387 | 85.987 | -137.56 | 38980.51 |
| 2210 | 2025.04.07 15:00 | sell | 738 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 2211 | 2025.04.07 15:00 | modify | 738 | 0.10 | 88.657 | 90.657 | 86.257 | ||
| 2212 | 2025.04.07 16:00 | sell | 739 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 2213 | 2025.04.07 16:00 | modify | 739 | 0.10 | 88.470 | 90.470 | 86.070 | ||
| 2214 | 2025.04.07 17:00 | sell | 740 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 2215 | 2025.04.07 17:00 | modify | 740 | 0.10 | 88.016 | 90.016 | 85.616 | ||
| 2216 | 2025.04.07 18:00 | sell | 741 | 0.10 | 88.765 | 0.000 | 0.000 | ||
| 2217 | 2025.04.07 18:00 | modify | 741 | 0.10 | 88.765 | 90.765 | 86.365 | ||
| 2218 | 2025.04.07 19:00 | sell | 742 | 0.10 | 88.307 | 0.000 | 0.000 | ||
| 2219 | 2025.04.07 19:00 | modify | 742 | 0.10 | 88.307 | 90.307 | 85.907 | ||
| 2220 | 2025.04.07 20:00 | sell | 743 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 2221 | 2025.04.07 20:00 | modify | 743 | 0.10 | 88.415 | 90.415 | 86.015 | ||
| 2222 | 2025.04.07 21:00 | sell | 744 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 2223 | 2025.04.07 21:00 | modify | 744 | 0.10 | 88.289 | 90.289 | 85.889 | ||
| 2224 | 2025.04.08 06:00 | sell | 745 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 2225 | 2025.04.08 06:00 | modify | 745 | 0.10 | 89.561 | 91.561 | 87.161 | ||
| 2226 | 2025.04.08 07:00 | sell | 746 | 0.10 | 89.229 | 0.000 | 0.000 | ||
| 2227 | 2025.04.08 07:00 | modify | 746 | 0.10 | 89.229 | 91.229 | 86.829 | ||
| 2228 | 2025.04.08 08:00 | sell | 747 | 0.10 | 89.181 | 0.000 | 0.000 | ||
| 2229 | 2025.04.08 08:00 | modify | 747 | 0.10 | 89.181 | 91.181 | 86.781 | ||
| 2230 | 2025.04.08 09:00 | sell | 748 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 2231 | 2025.04.08 09:00 | modify | 748 | 0.10 | 89.392 | 91.392 | 86.992 | ||
| 2232 | 2025.04.08 10:00 | sell | 749 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 2233 | 2025.04.08 10:00 | modify | 749 | 0.10 | 88.912 | 90.912 | 86.512 | ||
| 2234 | 2025.04.08 11:00 | sell | 750 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 2235 | 2025.04.08 11:00 | modify | 750 | 0.10 | 88.690 | 90.690 | 86.290 | ||
| 2236 | 2025.04.08 12:00 | sell | 751 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 2237 | 2025.04.08 12:00 | modify | 751 | 0.10 | 88.942 | 90.942 | 86.542 | ||
| 2238 | 2025.04.08 13:00 | sell | 752 | 0.10 | 88.952 | 0.000 | 0.000 | ||
| 2239 | 2025.04.08 13:00 | modify | 752 | 0.10 | 88.952 | 90.952 | 86.552 | ||
| 2240 | 2025.04.08 14:00 | sell | 753 | 0.10 | 89.459 | 0.000 | 0.000 | ||
| 2241 | 2025.04.08 14:00 | modify | 753 | 0.10 | 89.459 | 91.459 | 87.059 | ||
| 2242 | 2025.04.08 15:00 | sell | 754 | 0.10 | 88.763 | 0.000 | 0.000 | ||
| 2243 | 2025.04.08 15:00 | modify | 754 | 0.10 | 88.763 | 90.763 | 86.363 | ||
| 2244 | 2025.04.08 20:00 | t/p | 736 | 0.10 | 86.968 | 91.368 | 86.968 | 164.02 | 39144.54 |
| 2245 | 2025.04.08 20:00 | t/p | 745 | 0.10 | 87.161 | 91.561 | 87.161 | 165.07 | 39309.61 |
| 2246 | 2025.04.08 20:00 | t/p | 748 | 0.10 | 86.992 | 91.392 | 86.992 | 165.06 | 39474.67 |
| 2247 | 2025.04.08 20:00 | t/p | 753 | 0.10 | 87.059 | 91.459 | 87.059 | 165.06 | 39639.73 |
| 2248 | 2025.04.09 00:00 | t/p | 737 | 0.10 | 86.676 | 91.076 | 86.676 | 163.00 | 39802.73 |
| 2249 | 2025.04.09 00:00 | t/p | 746 | 0.10 | 86.829 | 91.229 | 86.829 | 164.02 | 39966.75 |
| 2250 | 2025.04.09 00:00 | t/p | 747 | 0.10 | 86.781 | 91.181 | 86.781 | 164.02 | 40130.78 |
| 2251 | 2025.04.09 00:00 | t/p | 751 | 0.10 | 86.542 | 90.942 | 86.542 | 164.02 | 40294.80 |
| 2252 | 2025.04.09 00:00 | t/p | 752 | 0.10 | 86.552 | 90.952 | 86.552 | 164.02 | 40458.83 |
| 2253 | 2025.04.09 01:00 | t/p | 738 | 0.10 | 86.257 | 90.657 | 86.257 | 162.99 | 40621.82 |
| 2254 | 2025.04.09 01:00 | t/p | 741 | 0.10 | 86.365 | 90.765 | 86.365 | 163.00 | 40784.82 |
| 2255 | 2025.04.09 01:00 | t/p | 749 | 0.10 | 86.512 | 90.912 | 86.512 | 164.03 | 40948.85 |
| 2256 | 2025.04.09 01:00 | t/p | 750 | 0.10 | 86.290 | 90.690 | 86.290 | 164.02 | 41112.88 |
| 2257 | 2025.04.09 01:00 | t/p | 754 | 0.10 | 86.363 | 90.763 | 86.363 | 164.02 | 41276.90 |
| 2258 | 2025.04.09 06:00 | sell | 755 | 0.10 | 86.673 | 0.000 | 0.000 | ||
| 2259 | 2025.04.09 06:00 | modify | 755 | 0.10 | 86.673 | 88.673 | 84.273 | ||
| 2260 | 2025.04.09 07:00 | sell | 756 | 0.10 | 86.826 | 0.000 | 0.000 | ||
| 2261 | 2025.04.09 07:00 | modify | 756 | 0.10 | 86.826 | 88.826 | 84.426 | ||
| 2262 | 2025.04.09 08:00 | sell | 757 | 0.10 | 87.703 | 0.000 | 0.000 | ||
| 2263 | 2025.04.09 08:00 | modify | 757 | 0.10 | 87.703 | 89.703 | 85.303 | ||
| 2264 | 2025.04.09 09:00 | sell | 758 | 0.10 | 87.317 | 0.000 | 0.000 | ||
| 2265 | 2025.04.09 09:00 | modify | 758 | 0.10 | 87.317 | 89.317 | 84.917 | ||
| 2266 | 2025.04.09 10:00 | sell | 759 | 0.10 | 87.422 | 0.000 | 0.000 | ||
| 2267 | 2025.04.09 10:00 | modify | 759 | 0.10 | 87.422 | 89.422 | 85.022 | ||
| 2268 | 2025.04.09 11:00 | sell | 760 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 2269 | 2025.04.09 11:00 | modify | 760 | 0.10 | 87.650 | 89.650 | 85.250 | ||
| 2270 | 2025.04.09 12:00 | sell | 761 | 0.10 | 86.803 | 0.000 | 0.000 | ||
| 2271 | 2025.04.09 12:00 | modify | 761 | 0.10 | 86.803 | 88.803 | 84.403 | ||
| 2272 | 2025.04.09 13:00 | sell | 762 | 0.10 | 86.977 | 0.000 | 0.000 | ||
| 2273 | 2025.04.09 13:00 | modify | 762 | 0.10 | 86.977 | 88.977 | 84.577 | ||
| 2274 | 2025.04.09 14:00 | sell | 763 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 2275 | 2025.04.09 14:00 | modify | 763 | 0.10 | 87.737 | 89.737 | 85.337 | ||
| 2276 | 2025.04.09 18:00 | s/l | 740 | 0.10 | 90.016 | 90.016 | 85.616 | -139.62 | 41137.28 |
| 2277 | 2025.04.09 18:00 | s/l | 742 | 0.10 | 90.307 | 90.307 | 85.907 | -139.63 | 40997.65 |
| 2278 | 2025.04.09 18:00 | s/l | 744 | 0.10 | 90.289 | 90.289 | 85.889 | -139.63 | 40858.02 |
| 2279 | 2025.04.09 18:00 | s/l | 755 | 0.10 | 88.673 | 88.673 | 84.273 | -137.55 | 40720.47 |
| 2280 | 2025.04.09 18:00 | s/l | 756 | 0.10 | 88.826 | 88.826 | 84.426 | -137.56 | 40582.91 |
| 2281 | 2025.04.09 18:00 | s/l | 757 | 0.10 | 89.703 | 89.703 | 85.303 | -137.55 | 40445.36 |
| 2282 | 2025.04.09 18:00 | s/l | 758 | 0.10 | 89.317 | 89.317 | 84.917 | -137.56 | 40307.80 |
| 2283 | 2025.04.09 18:00 | s/l | 759 | 0.10 | 89.422 | 89.422 | 85.022 | -137.56 | 40170.24 |
| 2284 | 2025.04.09 18:00 | s/l | 760 | 0.10 | 89.650 | 89.650 | 85.250 | -137.56 | 40032.68 |
| 2285 | 2025.04.09 18:00 | s/l | 761 | 0.10 | 88.803 | 88.803 | 84.403 | -137.55 | 39895.13 |
| 2286 | 2025.04.09 18:00 | s/l | 762 | 0.10 | 88.977 | 88.977 | 84.577 | -137.55 | 39757.58 |
| 2287 | 2025.04.09 18:00 | s/l | 763 | 0.10 | 89.737 | 89.737 | 85.337 | -137.55 | 39620.03 |
| 2288 | 2025.04.09 19:00 | s/l | 739 | 0.10 | 90.470 | 90.470 | 86.070 | -139.63 | 39480.40 |
| 2289 | 2025.04.09 19:00 | s/l | 743 | 0.10 | 90.415 | 90.415 | 86.015 | -139.62 | 39340.78 |
| 2290 | 2025.04.09 20:00 | sell | 764 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 2291 | 2025.04.09 20:00 | modify | 764 | 0.10 | 90.904 | 92.904 | 88.504 | ||
| 2292 | 2025.04.09 21:00 | sell | 765 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 2293 | 2025.04.09 21:00 | modify | 765 | 0.10 | 90.789 | 92.789 | 88.389 | ||
| 2294 | 2025.04.10 06:00 | sell | 766 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 2295 | 2025.04.10 06:00 | modify | 766 | 0.10 | 90.871 | 92.871 | 88.471 | ||
| 2296 | 2025.04.10 07:00 | sell | 767 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 2297 | 2025.04.10 07:00 | modify | 767 | 0.10 | 91.072 | 93.072 | 88.672 | ||
| 2298 | 2025.04.10 08:00 | sell | 768 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 2299 | 2025.04.10 08:00 | modify | 768 | 0.10 | 90.149 | 92.149 | 87.749 | ||
| 2300 | 2025.04.10 09:00 | sell | 769 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 2301 | 2025.04.10 09:00 | modify | 769 | 0.10 | 90.023 | 92.023 | 87.623 | ||
| 2302 | 2025.04.11 05:00 | t/p | 767 | 0.10 | 88.672 | 93.072 | 88.672 | 164.03 | 39504.82 |
| 2303 | 2025.04.11 09:00 | t/p | 764 | 0.10 | 88.504 | 92.904 | 88.504 | 160.93 | 39665.75 |
| 2304 | 2025.04.11 09:00 | t/p | 765 | 0.10 | 88.389 | 92.789 | 88.389 | 160.93 | 39826.67 |
| 2305 | 2025.04.11 09:00 | t/p | 766 | 0.10 | 88.471 | 92.871 | 88.471 | 164.03 | 39990.71 |
| 2306 | 2025.04.11 09:00 | sell | 770 | 0.10 | 88.549 | 0.000 | 0.000 | ||
| 2307 | 2025.04.11 09:00 | modify | 770 | 0.10 | 88.549 | 90.549 | 86.149 | ||
| 2308 | 2025.04.11 10:00 | sell | 771 | 0.10 | 88.813 | 0.000 | 0.000 | ||
| 2309 | 2025.04.11 10:00 | modify | 771 | 0.10 | 88.813 | 90.813 | 86.413 | ||
| 2310 | 2025.04.11 11:00 | sell | 772 | 0.10 | 89.062 | 0.000 | 0.000 | ||
| 2311 | 2025.04.11 11:00 | modify | 772 | 0.10 | 89.062 | 91.062 | 86.662 | ||
| 2312 | 2025.04.11 12:00 | sell | 773 | 0.10 | 88.973 | 0.000 | 0.000 | ||
| 2313 | 2025.04.11 12:00 | modify | 773 | 0.10 | 88.973 | 90.973 | 86.573 | ||
| 2314 | 2025.04.11 13:00 | sell | 774 | 0.10 | 89.225 | 0.000 | 0.000 | ||
| 2315 | 2025.04.11 13:00 | modify | 774 | 0.10 | 89.225 | 91.225 | 86.825 | ||
| 2316 | 2025.04.11 20:00 | sell | 775 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 2317 | 2025.04.11 20:00 | modify | 775 | 0.10 | 90.349 | 92.349 | 87.949 | ||
| 2318 | 2025.04.13 21:00 | s/l | 770 | 0.10 | 90.549 | 90.549 | 86.149 | -137.55 | 39853.16 |
| 2319 | 2025.04.13 21:00 | sell | 776 | 0.10 | 90.628 | 0.000 | 0.000 | ||
| 2320 | 2025.04.13 21:00 | modify | 776 | 0.10 | 90.628 | 92.628 | 88.228 | ||
| 2321 | 2025.04.13 23:00 | s/l | 771 | 0.10 | 90.813 | 90.813 | 86.413 | -137.56 | 39715.60 |
| 2322 | 2025.04.15 02:00 | s/l | 773 | 0.10 | 90.973 | 90.973 | 86.573 | -139.62 | 39575.98 |
| 2323 | 2025.04.15 05:00 | s/l | 772 | 0.10 | 91.062 | 91.062 | 86.662 | -139.62 | 39436.36 |
| 2324 | 2025.04.15 06:00 | sell | 777 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 2325 | 2025.04.15 06:00 | modify | 777 | 0.10 | 90.865 | 92.865 | 88.465 | ||
| 2326 | 2025.04.15 07:00 | s/l | 774 | 0.10 | 91.225 | 91.225 | 86.825 | -139.62 | 39296.74 |
| 2327 | 2025.04.15 07:00 | sell | 778 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 2328 | 2025.04.15 07:00 | modify | 778 | 0.10 | 91.150 | 93.150 | 88.750 | ||
| 2329 | 2025.04.15 08:00 | sell | 779 | 0.10 | 91.227 | 0.000 | 0.000 | ||
| 2330 | 2025.04.15 08:00 | modify | 779 | 0.10 | 91.227 | 93.227 | 88.827 | ||
| 2331 | 2025.04.15 09:00 | sell | 780 | 0.10 | 90.747 | 0.000 | 0.000 | ||
| 2332 | 2025.04.15 09:00 | modify | 780 | 0.10 | 90.747 | 92.747 | 88.347 | ||
| 2333 | 2025.04.15 10:00 | sell | 781 | 0.10 | 90.716 | 0.000 | 0.000 | ||
| 2334 | 2025.04.15 10:00 | modify | 781 | 0.10 | 90.716 | 92.716 | 88.316 | ||
| 2335 | 2025.04.15 11:00 | sell | 782 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 2336 | 2025.04.15 11:00 | modify | 782 | 0.10 | 90.842 | 92.842 | 88.442 | ||
| 2337 | 2025.04.15 12:00 | sell | 783 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 2338 | 2025.04.15 12:00 | modify | 783 | 0.10 | 90.878 | 92.878 | 88.478 | ||
| 2339 | 2025.04.15 13:00 | sell | 784 | 0.10 | 91.029 | 0.000 | 0.000 | ||
| 2340 | 2025.04.15 13:00 | modify | 784 | 0.10 | 91.029 | 93.029 | 88.629 | ||
| 2341 | 2025.04.15 14:00 | sell | 785 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2342 | 2025.04.15 14:00 | modify | 785 | 0.10 | 91.206 | 93.206 | 88.806 | ||
| 2343 | 2025.04.15 15:00 | sell | 786 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 2344 | 2025.04.15 15:00 | modify | 786 | 0.10 | 90.952 | 92.952 | 88.552 | ||
| 2345 | 2025.04.15 16:00 | sell | 787 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 2346 | 2025.04.15 16:00 | modify | 787 | 0.10 | 90.960 | 92.960 | 88.560 | ||
| 2347 | 2025.04.15 17:00 | sell | 788 | 0.10 | 90.898 | 0.000 | 0.000 | ||
| 2348 | 2025.04.15 17:00 | modify | 788 | 0.10 | 90.898 | 92.898 | 88.498 | ||
| 2349 | 2025.04.15 18:00 | sell | 789 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 2350 | 2025.04.15 18:00 | modify | 789 | 0.10 | 90.919 | 92.919 | 88.519 | ||
| 2351 | 2025.04.15 19:00 | sell | 790 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 2352 | 2025.04.15 19:00 | modify | 790 | 0.10 | 90.857 | 92.857 | 88.457 | ||
| 2353 | 2025.04.15 20:00 | sell | 791 | 0.10 | 90.849 | 0.000 | 0.000 | ||
| 2354 | 2025.04.15 20:00 | modify | 791 | 0.10 | 90.849 | 92.849 | 88.449 | ||
| 2355 | 2025.04.15 21:00 | sell | 792 | 0.10 | 90.876 | 0.000 | 0.000 | ||
| 2356 | 2025.04.15 21:00 | modify | 792 | 0.10 | 90.876 | 92.876 | 88.476 | ||
| 2357 | 2025.04.25 04:00 | s/l | 768 | 0.10 | 92.149 | 92.149 | 87.749 | -153.08 | 39143.66 |
| 2358 | 2025.04.25 04:00 | s/l | 769 | 0.10 | 92.023 | 92.023 | 87.623 | -153.09 | 38990.57 |
| 2359 | 2025.04.25 06:00 | sell | 793 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 2360 | 2025.04.25 06:00 | modify | 793 | 0.10 | 91.846 | 93.846 | 89.446 | ||
| 2361 | 2025.04.25 07:00 | sell | 794 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 2362 | 2025.04.25 07:00 | modify | 794 | 0.10 | 91.940 | 93.940 | 89.540 | ||
| 2363 | 2025.04.30 07:00 | close | 794 | 0.10 | 91.428 | 93.940 | 89.540 | 32.10 | 39022.68 |
| 2364 | 2025.04.30 07:00 | close | 793 | 0.10 | 91.428 | 93.846 | 89.446 | 25.64 | 39048.32 |
| 2365 | 2025.04.30 07:00 | close | 792 | 0.10 | 91.428 | 92.876 | 88.476 | -53.50 | 38994.83 |
| 2366 | 2025.04.30 07:00 | close | 791 | 0.10 | 91.428 | 92.849 | 88.449 | -55.36 | 38939.47 |
| 2367 | 2025.04.30 07:00 | close | 790 | 0.10 | 91.428 | 92.857 | 88.457 | -54.81 | 38884.66 |
| 2368 | 2025.04.30 07:00 | close | 789 | 0.10 | 91.428 | 92.919 | 88.519 | -50.54 | 38834.13 |
| 2369 | 2025.04.30 07:00 | close | 788 | 0.10 | 91.428 | 92.898 | 88.498 | -51.99 | 38782.14 |
| 2370 | 2025.04.30 07:00 | close | 787 | 0.10 | 91.428 | 92.960 | 88.560 | -47.72 | 38734.42 |
| 2371 | 2025.04.30 07:00 | close | 786 | 0.10 | 91.428 | 92.952 | 88.552 | -48.27 | 38686.15 |
| 2372 | 2025.04.30 07:00 | close | 785 | 0.10 | 91.428 | 93.206 | 88.806 | -30.80 | 38655.36 |
| 2373 | 2025.04.30 07:00 | close | 784 | 0.10 | 91.428 | 93.029 | 88.629 | -42.98 | 38612.38 |
| 2374 | 2025.04.30 07:00 | close | 783 | 0.10 | 91.428 | 92.878 | 88.478 | -53.36 | 38559.02 |
| 2375 | 2025.04.30 07:00 | close | 782 | 0.10 | 91.428 | 92.842 | 88.442 | -55.84 | 38503.19 |
| 2376 | 2025.04.30 07:00 | close | 781 | 0.10 | 91.428 | 92.716 | 88.316 | -64.50 | 38438.69 |
| 2377 | 2025.04.30 07:00 | close | 780 | 0.10 | 91.428 | 92.747 | 88.347 | -62.37 | 38376.32 |
| 2378 | 2025.04.30 07:00 | close | 779 | 0.10 | 91.428 | 93.227 | 88.827 | -29.36 | 38346.97 |
| 2379 | 2025.04.30 07:00 | close | 778 | 0.10 | 91.428 | 93.150 | 88.750 | -34.65 | 38312.32 |
| 2380 | 2025.04.30 07:00 | close | 777 | 0.10 | 91.428 | 92.865 | 88.465 | -54.26 | 38258.06 |
| 2381 | 2025.04.30 07:00 | close | 776 | 0.10 | 91.428 | 92.628 | 88.228 | -72.63 | 38185.43 |
| 2382 | 2025.04.30 07:00 | close | 775 | 0.10 | 91.428 | 92.349 | 87.949 | -91.82 | 38093.62 |
| 2383 | 2025.04.30 08:00 | buy | 795 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 2384 | 2025.04.30 08:00 | modify | 795 | 0.10 | 91.333 | 89.333 | 93.733 | ||
| 2385 | 2025.04.30 09:00 | buy | 796 | 0.10 | 91.344 | 0.000 | 0.000 | ||
| 2386 | 2025.04.30 09:00 | modify | 796 | 0.10 | 91.344 | 89.344 | 93.744 | ||
| 2387 | 2025.04.30 10:00 | buy | 797 | 0.10 | 91.553 | 0.000 | 0.000 | ||
| 2388 | 2025.04.30 10:00 | modify | 797 | 0.10 | 91.553 | 89.553 | 93.953 | ||
| 2389 | 2025.04.30 11:00 | buy | 798 | 0.10 | 91.499 | 0.000 | 0.000 | ||
| 2390 | 2025.04.30 11:00 | modify | 798 | 0.10 | 91.499 | 89.499 | 93.899 | ||
| 2391 | 2025.04.30 12:00 | buy | 799 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 2392 | 2025.04.30 12:00 | modify | 799 | 0.10 | 91.432 | 89.432 | 93.832 | ||
| 2393 | 2025.04.30 23:59 | close at stop | 799 | 0.10 | 91.681 | 89.432 | 93.832 | 17.13 | 38110.75 |
| 2394 | 2025.04.30 23:59 | close at stop | 798 | 0.10 | 91.681 | 89.499 | 93.899 | 12.52 | 38123.27 |
| 2395 | 2025.04.30 23:59 | close at stop | 797 | 0.10 | 91.681 | 89.553 | 93.953 | 8.81 | 38132.08 |
| 2396 | 2025.04.30 23:59 | close at stop | 796 | 0.10 | 91.681 | 89.344 | 93.744 | 23.19 | 38155.27 |
| 2397 | 2025.04.30 23:59 | close at stop | 795 | 0.10 | 91.681 | 89.333 | 93.733 | 23.94 | 38179.21 |